元石油 (00642U)

176 人持有, 0 人融券放空, 3320 筆交易資料


目前沒有任何評等


登入後才可發表評等

元石油 (00642U) 近期新聞  

持有 元石油 (00642U)

帳號

張數

成本

stock [email protected]

1550

7.76428

stock [email protected]

1499

7.759

stock [email protected]

1359

7.82882

stock [email protected]

1330

7.70154

stock [email protected]

1300

7.7043

stock [email protected]

1300

7.76943

stock [email protected]

1300

7.64

stock [email protected]

1300

7.78

stock [email protected]

1300

7.78

stock [email protected]

1300

7.78

stock [email protected]

1269

7.82356

stock [email protected]

1250

7.76338

stock [email protected]

1247

7.8607

stock [email protected]

1224

7.84012

stock [email protected]

1209

7.67751

stock [email protected]

1202

7.6643

stock [email protected]

1200

7.64

stock [email protected]

1200

7.64

stock [email protected]

1200

7.78

stock [email protected]

1200

7.80403

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

2020周線三

待買

100

--

未成交

stock [email protected]

待賣

1330

--

未成交

stock [email protected]

待賣

1300

--

未成交

stock [email protected]

待賣

1200

--

未成交

stock [email protected]

待賣

1100

--

未成交

stock [email protected]

待賣

1499

--

未成交

stock [email protected]

待賣

1224

--

未成交

stock [email protected]

待賣

1269

--

未成交

stock [email protected]

待賣

1359

--

未成交

stock [email protected]

待賣

1117

--

未成交

stock [email protected]

待賣

1247

--

未成交

stock [email protected]

待賣

1050

--

未成交

stock [email protected]

待賣

950

--

未成交

stock [email protected]

待賣

1300

--

未成交

stock [email protected]

待賣

1550

--

未成交

stock [email protected]

待賣

1250

--

未成交

stock [email protected]

待賣

950

--

未成交

stock [email protected]

待賣

900

--

未成交

stock [email protected]

待賣

850

--

未成交

stock [email protected]

待賣

850

--

未成交

2020周線三

買進

100

7.65

2020.09.28 10:02

stock [email protected]

賣出

84

7.66

2020.09.28 09:56

stock [email protected]

賣出

145

7.64

2020.09.28 10:52

stock [email protected]

賣出

75

7.65

2020.09.28 11:52

stock [email protected]

賣出

138

7.64

2020.09.28 12:48

stock [email protected]

賣出

220

7.65

2020.09.28 13:20

stock [email protected]

賣出

95

7.66

2020.09.28 09:50

stock [email protected]

賣出

11

7.64

2020.09.28 10:46

stock [email protected]

賣出

59

7.64

2020.09.28 11:44

stock [email protected]

賣出

107

7.64

2020.09.28 12:42

stock [email protected]

賣出

97

7.64

2020.09.28 13:12

stock [email protected]

賣出

414

7.64

2020.09.28 13:28

stock [email protected]

賣出

74

7.66

2020.09.28 09:44

stock [email protected]

賣出

336

7.64

2020.09.28 10:46

stock [email protected]

賣出

5

7.66

2020.09.28 09:44

[email protected]

賣出

122

7.7

2020.09.28 09:00

[email protected]

賣出

7

7.65

2020.09.28 10:02

[email protected]

賣出

7

7.64

2020.09.28 10:58

[email protected]

賣出

72

7.7

2020.09.28 09:00

[email protected]

賣出

99

7.66

2020.09.28 09:38

[email protected]

賣出

191

7.65

2020.09.28 10:38

[email protected]

賣出

89

7.64

2020.09.28 11:36

[email protected]

賣出

78

7.64

2020.09.28 12:34

[email protected]

賣出

61

7.64

2020.09.28 13:12

[email protected]

賣出

56

7.66

2020.09.28 09:32

[email protected]

賣出

67

7.65

2020.09.28 10:32

[email protected]

賣出

125

7.64

2020.09.28 11:28

[email protected]

賣出

73

7.64

2020.09.28 12:34

[email protected]

賣出

194

7.67

2020.09.28 09:26

[email protected]

賣出

285

7.65

2020.09.28 10:26

[email protected]

賣出

115

7.64

2020.09.28 11:20

[email protected]

賣出

139

7.64

2020.09.28 12:26

[email protected]

賣出

140

7.65

2020.09.28 13:04

[email protected]

賣出

247

7.64

2020.09.28 13:28

stock [email protected]

賣出

170

7.66

2020.09.28 09:20

stock [email protected]

賣出

95

7.66

2020.09.28 10:20

stock [email protected]

賣出

82

7.64

2020.09.28 11:12

stock [email protected]

賣出

204

7.64

2020.09.28 12:18

stock [email protected]

賣出

32

7.63

2020.09.28 12:56

stock [email protected]

賣出

34

7.65

2020.09.28 13:20

stock [email protected]

賣出

30

7.64

2020.09.28 13:28

stock [email protected]

賣出-已取消

35

--

未成交

stock [email protected]

賣出

125

7.67

2020.09.28 09:14

stock [email protected]

賣出

101

7.65

2020.09.28 10:14

stock [email protected]

賣出

308

7.64

2020.09.28 11:04

stock [email protected]

賣出

38

7.65

2020.09.28 12:10

stock [email protected]

賣出

39

7.63

2020.09.28 12:56

stock [email protected]

賣出

317

7.67

2020.09.28 09:08

stock [email protected]

賣出

153

7.66

2020.09.28 10:08

stock [email protected]

賣出

30

7.64

2020.09.28 10:58

stock [email protected]

賣出

25

7.64

2020.09.28 12:02

stock [email protected]

賣出

81

7.63

2020.09.28 12:56

s710226

賣出

20

7.7

2020.09.25 12:50

s710226

賣出

20

7.7

2020.09.25 12:50

s710226

賣出

10

7.69

2020.09.25 12:26

s710226

賣出

10

7.69

2020.09.25 12:26

s710226

賣出

5

7.69

2020.09.25 12:26

[email protected]

賣出

43

7.68

2020.09.25 09:56

[email protected]

賣出

63

7.69

2020.09.25 10:56

[email protected]

賣出

72

7.69

2020.09.25 11:52

[email protected]

賣出

61

7.7

2020.09.25 12:46

[email protected]

賣出-已取消

136

--

未成交

[email protected]

賣出

80

7.68

2020.09.25 09:52

[email protected]

賣出

24

7.7

2020.09.25 10:52

[email protected]

賣出

111

7.69

2020.09.25 11:48

[email protected]

賣出

840

7.69

2020.09.25 12:42

[email protected]

賣出-已取消

72

--

未成交

[email protected]

賣出

31

7.68

2020.09.25 09:48

[email protected]

賣出

41

7.69

2020.09.25 10:48

[email protected]

賣出

82

7.69

2020.09.25 11:44

[email protected]

賣出

158

7.69

2020.09.25 12:38

[email protected]

賣出

203

7.72

2020.09.25 13:26

[email protected]

賣出-已取消

518

--

未成交

[email protected]

賣出

118

7.7

2020.09.25 09:44

[email protected]

賣出

76

7.7

2020.09.25 10:44

[email protected]

賣出

28

7.69

2020.09.25 11:40

[email protected]

賣出

398

7.69

2020.09.25 12:34

[email protected]

賣出

205

7.71

2020.09.25 13:22

[email protected]

賣出-已取消

321

--

未成交

[email protected]

賣出

45

7.69

2020.09.25 09:40

[email protected]

賣出

97

7.7

2020.09.25 10:40

[email protected]

賣出

11

7.69

2020.09.25 11:36

[email protected]

賣出

33

7.69

2020.09.25 12:30

[email protected]

賣出

105

7.7

2020.09.25 13:18

[email protected]

賣出-已取消

1120

--

未成交

stock [email protected]

賣出

48

7.69

2020.09.25 09:36

stock [email protected]

賣出

141

7.69

2020.09.25 10:36

stock [email protected]

賣出

7

7.7

2020.09.25 11:32

stock [email protected]

賣出

306

7.69

2020.09.25 12:26

stock [email protected]

賣出

81

7.7

2020.09.25 13:14

stock [email protected]

賣出-已取消

662

--

未成交

stock [email protected]

賣出

78

7.7

2020.09.25 09:32

stock [email protected]

賣出

23

7.7

2020.09.25 10:32

stock [email protected]

賣出

73

7.7

2020.09.25 11:28

stock [email protected]

賣出

94

7.69

2020.09.25 12:22

stock [email protected]

賣出

171

7.71

2020.09.25 13:10

stock [email protected]

賣出-已取消

783

--

未成交

stock [email protected]

賣出

439

7.7

2020.09.25 09:28

stock [email protected]

賣出

113

7.7

2020.09.25 10:28

stock [email protected]

賣出

115

7.7

2020.09.25 11:24

stock [email protected]

賣出

36

7.7

2020.09.25 12:18

stock [email protected]

賣出

56

7.7

2020.09.25 13:06

stock [email protected]

賣出-已取消

410

--

未成交

stock [email protected]

賣出

341

7.7

2020.09.25 09:24

stock [email protected]

賣出

51

7.7

2020.09.25 10:24

stock [email protected]

賣出

119

7.7

2020.09.25 11:20

stock [email protected]

賣出

716

7.7

2020.09.25 12:18

stock [email protected]

賣出

409

7.69

2020.09.25 09:20

stock [email protected]

賣出

66

7.69

2020.09.25 10:20

stock [email protected]

賣出

109

7.7

2020.09.25 11:16

stock [email protected]

賣出

131

7.7

2020.09.25 12:14

stock [email protected]

賣出

458

7.71

2020.09.25 13:02

stock [email protected]

賣出-已取消

5

--

未成交

stock [email protected]

賣出

134

7.69

2020.09.25 09:16

stock [email protected]

賣出

455

7.69

2020.09.25 10:16

stock [email protected]

賣出

379

7.7

2020.09.25 11:12

stock [email protected]

賣出

189

7.69

2020.09.25 12:10

stock [email protected]

賣出

80

7.71

2020.09.25 13:02

stock [email protected]

賣出

116

7.68

2020.09.25 09:00

stock [email protected]

賣出

135

7.68

2020.09.25 10:00

stock [email protected]

賣出

55

7.7

2020.09.25 11:00

stock [email protected]

賣出

102

7.69

2020.09.25 11:56

stock [email protected]

賣出

145

7.7

2020.09.25 12:50

stock [email protected]

賣出-已取消

682

--

未成交

stock [email protected]

賣出

677

7.69

2020.09.25 09:12

stock [email protected]

賣出

39

7.68

2020.09.25 10:12

stock [email protected]

賣出

562

7.7

2020.09.25 11:12

stock [email protected]

賣出

144

7.67

2020.09.25 09:08

stock [email protected]

賣出

143

7.68

2020.09.25 10:08

stock [email protected]

賣出

22

7.7

2020.09.25 11:08

stock [email protected]

賣出

58

7.69

2020.09.25 12:06

stock [email protected]

賣出

52

7.7

2020.09.25 12:58

stock [email protected]

賣出-已取消

611

--

未成交

stock [email protected]

賣出

233

7.67

2020.09.25 09:04

stock [email protected]

賣出

35

7.68

2020.09.25 10:04

stock [email protected]

賣出

38

7.7

2020.09.25 11:04

stock [email protected]

賣出

14

7.69

2020.09.25 12:02

stock [email protected]

賣出

127

7.69

2020.09.25 12:54

stock [email protected]

賣出-已取消

606

--

未成交

BnBmBsBl

買進

100

7.67

2020.09.25 09:04

stock [email protected]

買進

50

7.62

2020.09.24 12:10

stock [email protected]

買進

100

7.62

2020.09.24 12:10

stock [email protected]

買進

82

7.61

2020.09.24 12:06

stock [email protected]

買進

18

7.61

2020.09.24 12:48

stock [email protected]

買進

69

7.61

2020.09.24 12:02

stock [email protected]

買進

31

7.61

2020.09.24 12:48

stock [email protected]

買進

100

7.61

2020.09.24 12:02

stock [email protected]

買進

95

7.62

2020.09.24 11:56

stock [email protected]

買進

5

7.61

2020.09.24 12:48

stock [email protected]

買進

100

7.62

2020.09.24 11:56

stock [email protected]

買進

14

7.61

2020.09.24 11:52

stock [email protected]

買進

82

7.61

2020.09.24 12:42

stock [email protected]

買進

3

7.62

2020.09.24 12:54

stock [email protected]

買進

1

7.61

2020.09.24 13:00

stock [email protected]

買進

100

7.61

2020.09.24 11:52

stock [email protected]

買進

58

7.61

2020.09.24 11:48

stock [email protected]

買進

42

7.61

2020.09.24 12:42

stock [email protected]

買進

22

7.62

2020.09.24 11:44

stock [email protected]

買進

78

7.61

2020.09.24 12:42

stock [email protected]

買進

81

7.61

2020.09.24 11:40

stock [email protected]

買進

19

7.61

2020.09.24 12:42

stock [email protected]

買進

95

7.62

2020.09.24 11:36

stock [email protected]

買進

5

7.61

2020.09.24 12:42

stock [email protected]

買進

100

7.62

2020.09.24 11:36

stock [email protected]

買進

100

7.62

2020.09.24 11:36

stock [email protected]

買進

25

7.62

2020.09.24 11:32

stock [email protected]

買進

75

7.61

2020.09.24 12:42

stock [email protected]

買進

100

7.62

2020.09.24 11:32

stock [email protected]

買進

1

7.62

2020.09.24 11:28

stock [email protected]

買進

99

7.61

2020.09.24 12:42

stock [email protected]

買進

100

7.62

2020.09.24 11:28

stock [email protected]

買進

17

7.63

2020.09.24 11:24

stock [email protected]

買進

83

7.61

2020.09.24 12:42

stock [email protected]

買進

100

7.63

2020.09.24 11:24

stock [email protected]

買進

100

7.63

2020.09.24 11:24

stock [email protected]

買進

100

7.63

2020.09.24 11:24

stock [email protected]

買進

100

7.63

2020.09.24 11:24

stock [email protected]

買進

27

7.62

2020.09.24 11:20

stock [email protected]

買進

23

7.61

2020.09.24 12:42

stock [email protected]

買進

100

7.62

2020.09.24 11:20