愛之味 (1217)

128 人持有, 1 人融券放空, 1516 筆交易資料


目前沒有任何評等


登入後才可發表評等

愛之味 (1217) 近期新聞  

持有 愛之味 (1217)

帳號

張數

成本

stock [email protected]

693

7.69546

stock [email protected]

692

7.76275

stock [email protected]

622

7.7925

stock [email protected]

610

7.77697

stock [email protected]

607

7.64744

stock [email protected]

596

7.76

stock [email protected]

582

7.80827

stock [email protected]

578

7.66122

stock [email protected]

548

7.54943

stock [email protected]

432

7.52265

張嘉玲

306

7.42431

Isaac Yin

304.5

10.1478

S7KnightZ

304.5

6.51375

stock [email protected]

244

7.85931

stock [email protected]

236

7.76

Billy Lin

203

9.3399

a7831481

200

8.11

投 資 慘 賠

152.25

8.50818

How Er

150

7.3257

720calvin

150

7.49773

(僅列出張數較多的部份帳號)

融券 愛之味 (1217)

帳號

張數

成本

stark666

2

7.38

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

tasifang

買進

23

7.49

2020.09.25 09:00

tasifang

買進

27

7.48

2020.09.25 09:04

tasifang

買進

50

7.82

2020.09.21 09:10

stock [email protected]

賣出

50

7.88

2020.09.08 10:40

stock [email protected]

賣出

32

7.89

2020.09.08 11:30

stock [email protected]

賣出

29

7.87

2020.09.08 12:28

stock [email protected]

賣出

60

7.86

2020.09.08 13:20

stock [email protected]

賣出-已取消

432

--

未成交

stock [email protected]

賣出

40

7.89

2020.09.08 10:36

stock [email protected]

賣出

33

7.89

2020.09.08 11:26

stock [email protected]

賣出

132

7.86

2020.09.08 12:24

stock [email protected]

賣出

35

7.86

2020.09.08 13:16

stock [email protected]

賣出-已取消

548

--

未成交

stock [email protected]

賣出

13

7.89

2020.09.08 10:32

stock [email protected]

賣出

11

7.88

2020.09.08 11:22

stock [email protected]

賣出

10

7.88

2020.09.08 12:20

stock [email protected]

賣出

46

7.86

2020.09.08 13:12

stock [email protected]

賣出-已取消

607

--

未成交

stock [email protected]

賣出

4

7.88

2020.09.08 10:22

stock [email protected]

賣出

36

7.89

2020.09.08 11:14

stock [email protected]

賣出

35

7.88

2020.09.08 12:12

stock [email protected]

賣出

24

7.86

2020.09.08 13:04

stock [email protected]

賣出-已取消

578

--

未成交

stock [email protected]

賣出

15

7.89

2020.09.08 10:18

stock [email protected]

賣出

17

7.89

2020.09.08 11:10

stock [email protected]

賣出

15

7.88

2020.09.08 12:08

stock [email protected]

賣出

15

7.86

2020.09.08 13:00

stock [email protected]

賣出-已取消

693

--

未成交

stock [email protected]

賣出

46

7.89

2020.09.08 10:14

stock [email protected]

賣出

7

7.88

2020.09.08 11:06

stock [email protected]

賣出

13

7.87

2020.09.08 12:04

stock [email protected]

賣出

47

7.85

2020.09.08 12:56

stock [email protected]

賣出-已取消

692

--

未成交

stock [email protected]

賣出

19

7.9

2020.09.08 10:12

stock [email protected]

賣出

23

7.89

2020.09.08 11:02

stock [email protected]

賣出

52

7.87

2020.09.08 11:58

stock [email protected]

賣出

7

7.86

2020.09.08 12:52

stock [email protected]

賣出-已取消

582

--

未成交

stock [email protected]

賣出

3

7.9

2020.09.08 10:10

stock [email protected]

賣出

20

7.88

2020.09.08 10:58

stock [email protected]

賣出

68

7.87

2020.09.08 11:54

stock [email protected]

賣出

10

7.86

2020.09.08 12:48

stock [email protected]

賣出-已取消

622

--

未成交

stock [email protected]

賣出

15

7.96

2020.09.08 09:12

stock [email protected]

賣出

10

7.96

2020.09.08 09:22

stock [email protected]

賣出

39

7.92

2020.09.08 09:32

stock [email protected]

賣出

15

7.89

2020.09.08 09:42

stock [email protected]

賣出

21

7.91

2020.09.08 09:52

stock [email protected]

賣出

45

7.9

2020.09.08 10:04

stock [email protected]

賣出

5

7.89

2020.09.08 10:50

stock [email protected]

賣出

10

7.87

2020.09.08 11:46

stock [email protected]

賣出

44

7.86

2020.09.08 12:44

stock [email protected]

賣出-已取消

610

--

未成交

stock [email protected]

賣出

54

7.98

2020.09.08 09:10

stock [email protected]

賣出

42

7.98

2020.09.08 09:20

stock [email protected]

賣出

12

7.95

2020.09.08 09:30

stock [email protected]

賣出

59

7.9

2020.09.08 09:40

stock [email protected]

賣出

5

7.9

2020.09.08 09:50

stock [email protected]

賣出

5

7.89

2020.09.08 10:02

stock [email protected]

賣出

5

7.89

2020.09.08 10:46

stock [email protected]

賣出

13

7.89

2020.09.08 11:38

stock [email protected]

賣出

53

7.86

2020.09.08 12:36

stock [email protected]

賣出

13

7.86

2020.09.08 13:28

stock [email protected]

賣出-已取消

596

--

未成交

stock [email protected]

賣出

37

7.95

2020.09.08 09:08

stock [email protected]

賣出

20

7.96

2020.09.08 09:18

stock [email protected]

賣出

15

7.93

2020.09.08 09:28

stock [email protected]

賣出

115

7.9

2020.09.08 09:38

stock [email protected]

賣出

38

7.9

2020.09.08 09:48

stock [email protected]

賣出

5

7.89

2020.09.08 09:58

stock [email protected]

賣出

25

7.89

2020.09.08 10:42

stock [email protected]

賣出

10

7.88

2020.09.08 11:34

stock [email protected]

賣出

34

7.87

2020.09.08 12:32

stock [email protected]

賣出

61

7.85

2020.09.08 13:24

stock [email protected]

賣出-已取消

236

--

未成交

stock [email protected]

賣出

64

7.98

2020.09.08 09:06

stock [email protected]

賣出

43

7.97

2020.09.08 09:16

stock [email protected]

賣出

31

7.94

2020.09.08 09:26

stock [email protected]

賣出

48

7.92

2020.09.08 09:36

stock [email protected]

賣出

18

7.89

2020.09.08 09:46

stock [email protected]

賣出

24

7.89

2020.09.08 09:56

stock [email protected]

賣出

16

7.89

2020.09.08 10:26

stock [email protected]

賣出

14

7.89

2020.09.08 11:18

stock [email protected]

賣出

54

7.88

2020.09.08 12:16

stock [email protected]

賣出

6

7.86

2020.09.08 13:08

stock [email protected]

賣出-已取消

136

--

未成交

stock [email protected]

賣出

251

8

2020.09.08 09:04

stock [email protected]

賣出

18

7.98

2020.09.08 09:14

stock [email protected]

賣出

20

7.95

2020.09.08 09:24

stock [email protected]

賣出

8

7.92

2020.09.08 09:34

stock [email protected]

賣出

17

7.89

2020.09.08 09:44

stock [email protected]

賣出

6

7.91

2020.09.08 09:54

stock [email protected]

賣出

6

7.9

2020.09.08 10:08

stock [email protected]

賣出

30

7.88

2020.09.08 10:54

stock [email protected]

賣出

71

7.88

2020.09.08 11:42

stock [email protected]

賣出

85

7.87

2020.09.08 12:40

stock [email protected]

賣出-已取消

244

--

未成交

tasifang

買進

1

8.18

2020.09.01 09:30

cloversphantom

賣出

1

7.83

2020.08.28 09:00

cloversphantom

買進

1

8.02

2020.08.24 09:02

[email protected]

賣出

1240

7.45

2020.07.22 11:20

[email protected]

賣出

84

7.48

2020.07.22 11:26

[email protected]

賣出

26

7.49

2020.07.22 11:32

2020-10

買進

19

7.61

2020.07.17 11:04

2020-10

買進-已取消

19

--

未成交

2020-10

買進-已取消

21

--

未成交

2020-10

買進-已取消

37

--

未成交

2020-10

買進-已取消

4

--

未成交

stock [email protected]

賣出

18

7.62

2020.07.17 10:56

stock [email protected]

賣出

207

7.54

2020.07.17 12:42

stock [email protected]

賣出-已取消

603

--

未成交

stock [email protected]

賣出

80

7.62

2020.07.17 10:48

stock [email protected]

賣出

10

7.55

2020.07.17 12:36

stock [email protected]

賣出-已取消

788

--

未成交

stock [email protected]

賣出

90

7.62

2020.07.17 10:40

stock [email protected]

賣出

55

7.56

2020.07.17 12:30

stock [email protected]

賣出-已取消

687

--

未成交

stock [email protected]

賣出

17

7.61

2020.07.17 10:32

stock [email protected]

賣出

216

7.54

2020.07.17 12:24

stock [email protected]

賣出-已取消

677

--

未成交

stock [email protected]

賣出

19

7.61

2020.07.17 10:24

stock [email protected]

賣出

106

7.56

2020.07.17 12:18

stock [email protected]

賣出-已取消

755

--

未成交

stock [email protected]

賣出

9

7.62

2020.07.17 10:16

stock [email protected]

賣出

31

7.58

2020.07.17 12:10

stock [email protected]

賣出-已取消

805

--

未成交

stock [email protected]

賣出

9

7.62

2020.07.17 10:08

stock [email protected]

賣出

162

7.56

2020.07.17 12:02

stock [email protected]

賣出

112

7.54

2020.07.17 13:24

stock [email protected]

賣出-已取消

683

--

未成交

stock [email protected]

賣出

54

7.61

2020.07.17 10:00

stock [email protected]

賣出

21

7.6

2020.07.17 11:52

stock [email protected]

賣出

95

7.53

2020.07.17 13:18

stock [email protected]

賣出-已取消

723

--

未成交

stock [email protected]

賣出

77

7.62

2020.07.17 09:52

stock [email protected]

賣出

33

7.6

2020.07.17 11:44

stock [email protected]

賣出

19

7.54

2020.07.17 13:12

stock [email protected]

賣出-已取消

814

--

未成交

stock [email protected]

賣出

76

7.63

2020.07.17 09:42

stock [email protected]

賣出

16

7.59

2020.07.17 11:36

stock [email protected]

賣出

51

7.54

2020.07.17 13:06

stock [email protected]

賣出-已取消

857

--

未成交

stock [email protected]

賣出

151

7.65

2020.07.17 09:32

stock [email protected]

賣出

230

7.59

2020.07.17 11:28

stock [email protected]

賣出

23

7.54

2020.07.17 13:00

stock [email protected]

賣出-已取消

596

--

未成交

stock [email protected]

賣出

319

7.64

2020.07.17 09:20

stock [email protected]

賣出

34

7.6

2020.07.17 11:20

stock [email protected]

賣出

143

7.53

2020.07.17 12:54

stock [email protected]

賣出-已取消

454

--

未成交

stock [email protected]

賣出

25

7.63

2020.07.17 09:01

stock [email protected]

賣出

6

7.61

2020.07.17 11:12

stock [email protected]

賣出

60

7.55

2020.07.17 12:48

stock [email protected]

賣出-已取消

756

--

未成交

神聖地一

買進-已取消

10

--

未成交

stock [email protected]

賣出

50

7.7

2020.07.16 09:10

stock [email protected]

賣出

100

7.7

2020.07.16 09:10

stock [email protected]

賣出

5

7.7

2020.07.16 09:10

stock [email protected]

賣出

44

7.73

2020.07.16 09:01

stock [email protected]

賣出

36

7.7

2020.07.16 09:10

stock [email protected]

賣出

130

7.73

2020.07.16 09:01

stock [email protected]

賣出

60

7.73

2020.07.16 09:01

stock [email protected]

賣出

132

7.52

2020.07.15 09:29

stock [email protected]

賣出

23

7.54

2020.07.15 09:59

stock [email protected]

賣出

6

7.52

2020.07.15 10:23

stock [email protected]

賣出

1

7.54

2020.07.15 10:47

stock [email protected]

賣出

38

7.54

2020.07.15 09:21

stock [email protected]

賣出

28

7.54

2020.07.15 09:53

stock [email protected]

賣出

28

7.52

2020.07.15 10:17

stock [email protected]

賣出

34

7.54

2020.07.15 10:41

stock [email protected]

賣出

49

7.54

2020.07.15 10:59

stock [email protected]

賣出

140

7.57

2020.07.15 11:11

stock [email protected]

賣出

97

7.58

2020.07.15 11:23

stock [email protected]

賣出

6

7.58

2020.07.15 11:35

stock [email protected]

賣出

51

7.56

2020.07.15 11:47

stock [email protected]

賣出

164

7.57

2020.07.15 12:02

stock [email protected]

賣出

149

7.52

2020.07.15 09:13

stock [email protected]

賣出

25

7.53

2020.07.15 09:45

stock [email protected]

賣出

5

7.52

2020.07.15 10:11

stock [email protected]

賣出

67

7.53

2020.07.15 10:35

stock [email protected]

賣出

146

7.55

2020.07.15 10:53

stock [email protected]

賣出

57

7.57

2020.07.15 11:11

stock [email protected]

賣出

74

7.56

2020.07.15 09:02

stock [email protected]

賣出

37

7.52

2020.07.15 09:37

stock [email protected]

賣出

33

7.53

2020.07.15 10:05

stock [email protected]

賣出

6

7.52

2020.07.15 10:29

stock [email protected]

賣出

9

7.54

2020.07.15 10:47

stock [email protected]

賣出

106

7.56

2020.07.15 11:05

stock [email protected]

賣出

294

7.6

2020.07.15 11:17

stock [email protected]

賣出

51

7.56

2020.07.15 11:29

stock [email protected]

賣出

30

7.56

2020.07.15 11:41

stock [email protected]

賣出

13

7.56

2020.07.15 11:53

stock [email protected]

賣出

1

7.57

2020.07.15 12:02

ericaa1111

賣出

40

7.8

2020.06.19 09:02

maybe214122

賣出

44

7.56

2020.06.17 09:00

maybe214122

賣出

115

7.53

2020.06.17 09:08

maybe214122

賣出

175

7.53

2020.06.17 09:14

maybe214122

賣出

70

7.5

2020.06.17 09:20

maybe214122

賣出

46

7.52

2020.06.17 09:26

720calvin

買進

16

7.5

2020.06.16 09:03