力鵬 (1447)

48 人持有, 0 人融券放空, 961 筆交易資料


目前沒有任何評等


登入後才可發表評等

力鵬 (1447) 近期新聞  

持有 力鵬 (1447)

帳號

張數

成本

[email protected]

1955

6.47879

stock [email protected]

1520

6.36

stock [email protected]

1407

6.77201

stock [email protected]

1398

6.87816

[email protected]

1383

6.57604

stock [email protected]

1227

6.46

stock [email protected]

1197

6.54292

[email protected]

1158

6.54572

stock [email protected]

1056

6.71571

stock [email protected]

990

6.7442

[email protected]

984

6.51739

stock [email protected]

975

6.52

stock [email protected]

870

6.5

stock [email protected]

723

6.52

stock [email protected]

700

6.55

stock [email protected]

700

6.45

stock [email protected]

555

6.44699

stock [email protected]

536

6.36371

stock [email protected]

522

6.52

stock [email protected]

515

6.45

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

3

6.38

2020.07.21 11:02

stock [email protected]

賣出

10

6.38

2020.07.21 11:22

stock [email protected]

賣出

36

6.39

2020.07.21 11:44

stock [email protected]

賣出

58

6.4

2020.07.21 12:10

stock [email protected]

賣出

14

6.43

2020.07.21 12:34

stock [email protected]

賣出

12

6.41

2020.07.21 12:58

stock [email protected]

賣出

20

6.39

2020.07.21 13:22

stock [email protected]

賣出-已取消

1197

--

未成交

stock [email protected]

賣出

16

6.38

2020.07.21 10:58

stock [email protected]

賣出

20

6.38

2020.07.21 11:14

stock [email protected]

賣出

2

6.38

2020.07.21 11:34

stock [email protected]

賣出

60

6.39

2020.07.21 12:04

stock [email protected]

賣出

17

6.42

2020.07.21 12:28

stock [email protected]

賣出

2

6.4

2020.07.21 12:52

stock [email protected]

賣出

8

6.43

2020.07.21 13:16

stock [email protected]

賣出-已取消

975

--

未成交

stock [email protected]

賣出

7

6.37

2020.07.21 10:54

stock [email protected]

賣出

9

6.36

2020.07.21 11:10

stock [email protected]

賣出

12

6.38

2020.07.21 11:30

stock [email protected]

賣出

20

6.36

2020.07.21 11:56

stock [email protected]

賣出

2

6.41

2020.07.21 12:22

stock [email protected]

賣出

7

6.43

2020.07.21 12:46

stock [email protected]

賣出

20

6.4

2020.07.21 13:10

stock [email protected]

賣出-已取消

723

--

未成交

stock [email protected]

賣出

637

6.37

2020.07.21 10:50

stock [email protected]

賣出

1

6.38

2020.07.21 11:06

stock [email protected]

賣出

5

6.38

2020.07.21 11:26

stock [email protected]

賣出

3

6.39

2020.07.21 11:50

stock [email protected]

賣出

101

6.41

2020.07.21 12:16

stock [email protected]

賣出

14

6.4

2020.07.21 12:40

stock [email protected]

賣出

14

6.42

2020.07.21 13:04

stock [email protected]

賣出

3

6.4

2020.07.21 13:28

stock [email protected]

賣出-已取消

522

--

未成交

stock [email protected]

賣出

200

6.52

2020.07.17 09:22

stock [email protected]

賣出

13

6.48

2020.07.17 09:43

stock [email protected]

賣出

10

6.5

2020.07.17 10:01

stock [email protected]

賣出

1

6.48

2020.07.17 10:17

stock [email protected]

賣出

6

6.48

2020.07.17 10:33

stock [email protected]

賣出

6

6.47

2020.07.17 10:49

stock [email protected]

賣出

1

6.46

2020.07.17 11:13

stock [email protected]

賣出

59

6.46

2020.07.17 11:29

stock [email protected]

賣出

7

6.46

2020.07.17 11:45

stock [email protected]

賣出

12

6.46

2020.07.17 12:03

stock [email protected]

賣出

3

6.46

2020.07.17 12:19

stock [email protected]

賣出

18

6.46

2020.07.17 12:31

stock [email protected]

賣出

54

6.4

2020.07.17 12:55

stock [email protected]

賣出

11

6.4

2020.07.17 13:07

stock [email protected]

賣出

7

6.39

2020.07.17 13:25

stock [email protected]

賣出-已取消

161

--

未成交

stock [email protected]

賣出

15

6.52

2020.07.17 09:02

stock [email protected]

賣出

224

6.5

2020.07.17 09:33

stock [email protected]

賣出

16

6.5

2020.07.17 09:53

stock [email protected]

賣出

44

6.47

2020.07.17 10:09

stock [email protected]

賣出

11

6.48

2020.07.17 10:25

stock [email protected]

賣出

2

6.49

2020.07.17 10:42

stock [email protected]

賣出

38

6.46

2020.07.17 10:57

stock [email protected]

賣出

30

6.47

2020.07.17 11:21

stock [email protected]

賣出

13

6.46

2020.07.17 11:37

stock [email protected]

賣出

5

6.46

2020.07.17 11:53

stock [email protected]

賣出

2

6.49

2020.07.17 12:11

stock [email protected]

賣出

8

6.46

2020.07.17 12:25

stock [email protected]

賣出

65

6.42

2020.07.17 12:49

stock [email protected]

賣出

28

6.41

2020.07.17 13:01

stock [email protected]

賣出

5

6.42

2020.07.17 13:13

stock [email protected]

賣出-已取消

337

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

神聖地一

買進-已取消

1

--

未成交

stock [email protected]

賣出

8

6.5

2020.07.16 09:23

stock [email protected]

賣出

58

6.53

2020.07.16 09:47

stock [email protected]

賣出

12

6.5

2020.07.16 10:07

stock [email protected]

賣出

8

6.5

2020.07.16 10:31

stock [email protected]

賣出

1

6.48

2020.07.16 10:51

stock [email protected]

賣出

6

6.46

2020.07.16 11:21

stock [email protected]

賣出

1

6.46

2020.07.16 11:45

stock [email protected]

賣出

3

6.46

2020.07.16 12:23

stock [email protected]

賣出

11

6.5

2020.07.16 12:47

stock [email protected]

賣出

12

6.51

2020.07.16 13:17

stock [email protected]

賣出-已取消

990

--

未成交

stock [email protected]

賣出

1

6.45

2020.07.16 09:17

stock [email protected]

賣出

8

6.49

2020.07.16 09:41

stock [email protected]

賣出

3

6.52

2020.07.16 10:03

stock [email protected]

賣出

12

6.51

2020.07.16 10:27

stock [email protected]

賣出

7

6.48

2020.07.16 10:47

stock [email protected]

賣出

22

6.5

2020.07.16 11:15

stock [email protected]

賣出

113

6.46

2020.07.16 11:39

stock [email protected]

賣出

1

6.49

2020.07.16 12:17

stock [email protected]

賣出

35

6.49

2020.07.16 12:41

stock [email protected]

賣出

27

6.51

2020.07.16 13:11

stock [email protected]

賣出-已取消

1398

--

未成交

stock [email protected]

賣出

240

6.45

2020.07.16 09:11

stock [email protected]

賣出

3

6.49

2020.07.16 09:35

stock [email protected]

賣出

20

6.52

2020.07.16 09:59

stock [email protected]

賣出

11

6.51

2020.07.16 10:21

stock [email protected]

賣出

13

6.5

2020.07.16 10:43

stock [email protected]

賣出

2

6.47

2020.07.16 11:09

stock [email protected]

賣出

19

6.46

2020.07.16 11:33

stock [email protected]

賣出

7

6.46

2020.07.16 12:05

stock [email protected]

賣出

4

6.46

2020.07.16 12:35

stock [email protected]

賣出

3

6.51

2020.07.16 13:05

stock [email protected]

賣出

22

6.51

2020.07.16 13:29

stock [email protected]

賣出-已取消

1056

--

未成交

stock [email protected]

賣出

7

6.46

2020.07.16 09:02

stock [email protected]

賣出

1

6.5

2020.07.16 09:29

stock [email protected]

賣出

3

6.53

2020.07.16 09:53

stock [email protected]

賣出

25

6.52

2020.07.16 10:11

stock [email protected]

賣出

3

6.5

2020.07.16 10:35

stock [email protected]

賣出

2

6.48

2020.07.16 10:57

stock [email protected]

賣出

21

6.46

2020.07.16 11:27

stock [email protected]

賣出

13

6.46

2020.07.16 11:51

stock [email protected]

賣出

1

6.46

2020.07.16 12:29

stock [email protected]

賣出

3

6.51

2020.07.16 12:59

stock [email protected]

賣出

14

6.49

2020.07.16 13:23

stock [email protected]

賣出-已取消

1407

--

未成交

stock [email protected]

賣出

14

6.48

2020.07.15 10:11

stock [email protected]

賣出

25

6.47

2020.07.15 11:11

stock [email protected]

賣出

1

6.46

2020.07.15 12:20

stock [email protected]

賣出

3

6.47

2020.07.15 13:20

stock [email protected]

賣出-已取消

126

--

未成交

stock [email protected]

賣出

14

6.48

2020.07.15 10:05

stock [email protected]

賣出

1

6.48

2020.07.15 11:05

stock [email protected]

賣出

19

6.46

2020.07.15 12:14

stock [email protected]

賣出

28

6.45

2020.07.15 13:14

stock [email protected]

賣出-已取消

536

--

未成交

stock [email protected]

賣出

3

6.47

2020.07.15 09:59

stock [email protected]

賣出

10

6.47

2020.07.15 10:59

stock [email protected]

賣出

5

6.45

2020.07.15 12:08

stock [email protected]

賣出

84

6.49

2020.07.15 13:08

stock [email protected]

賣出-已取消

555

--

未成交

stock [email protected]

賣出

2

6.48

2020.07.15 09:53

stock [email protected]

賣出

12

6.46

2020.07.15 10:53

stock [email protected]

賣出

45

6.45

2020.07.15 12:02

stock [email protected]

賣出

1

6.47

2020.07.15 13:02

stock [email protected]

賣出-已取消

425

--

未成交

stock [email protected]

賣出

16

6.48

2020.07.15 09:45

stock [email protected]

賣出

2

6.46

2020.07.15 10:47

stock [email protected]

賣出

10

6.47

2020.07.15 11:54

stock [email protected]

賣出

1

6.47

2020.07.15 12:56

stock [email protected]

賣出-已取消

1227

--

未成交

stock [email protected]

賣出

53

6.47

2020.07.15 09:37

stock [email protected]

賣出

9

6.46

2020.07.15 10:41

stock [email protected]

賣出

65

6.5

2020.07.15 11:41

stock [email protected]

賣出

3

6.47

2020.07.15 12:50

stock [email protected]

賣出-已取消

870

--

未成交

stock [email protected]

賣出

72

6.46

2020.07.15 09:29

stock [email protected]

賣出

59

6.45

2020.07.15 10:35

stock [email protected]

賣出

6

6.47

2020.07.15 11:36

stock [email protected]

賣出

13

6.47

2020.07.15 12:44

stock [email protected]

賣出-已取消

700

--

未成交

stock [email protected]

賣出

45

6.5

2020.07.15 09:21

stock [email protected]

賣出

25

6.47

2020.07.15 10:29

stock [email protected]

賣出

15

6.47

2020.07.15 11:29

stock [email protected]

賣出

21

6.45

2020.07.15 12:38

stock [email protected]

賣出-已取消

294

--

未成交

stock [email protected]

賣出

100

6.5

2020.07.15 09:21

stock [email protected]

賣出

1

6.54

2020.07.15 09:13

stock [email protected]

賣出

12

6.46

2020.07.15 10:23

stock [email protected]

賣出

1

6.48

2020.07.15 11:23

stock [email protected]

賣出

21

6.45

2020.07.15 12:32

stock [email protected]

賣出-已取消

515

--

未成交

stock [email protected]

賣出

300

6.54

2020.07.15 09:13

stock [email protected]

賣出

42

6.55

2020.07.15 09:02

stock [email protected]

賣出

27

6.46

2020.07.15 10:17

stock [email protected]

賣出

3

6.48

2020.07.15 11:17

stock [email protected]

賣出

4

6.46

2020.07.15 12:26

stock [email protected]

賣出

12

6.46

2020.07.15 13:26

stock [email protected]

賣出-已取消

212

--

未成交

[email protected]

買進

20

6.47

2020.07.09 11:50

[email protected]

買進

12

6.45

2020.07.09 11:42

[email protected]

買進

8

6.43

2020.07.09 12:46

[email protected]

買進

14

6.47

2020.07.09 11:28

[email protected]

買進

37

6.44

2020.07.09 12:40

[email protected]

買進

21

6.43

2020.07.09 13:22

[email protected]

買進-已取消

28

--

未成交

[email protected]

買進

11

6.47

2020.07.09 11:20

[email protected]

買進

7

6.45

2020.07.09 12:34

[email protected]

買進

16

6.43

2020.07.09 13:16

[email protected]

買進-已取消

66

--

未成交

[email protected]

買進

27

6.46

2020.07.09 11:12

[email protected]

買進

2

6.44

2020.07.09 12:28

[email protected]

買進

8

6.42

2020.07.09 13:10

[email protected]

買進-已取消

63

--

未成交

[email protected]

買進

56

6.47

2020.07.09 11:04

[email protected]

買進

8

6.45

2020.07.09 12:20

[email protected]

買進

36

6.42

2020.07.09 13:10

[email protected]

買進

13

6.48

2020.07.09 10:56

[email protected]

買進

13

6.45

2020.07.09 12:14

[email protected]

買進

38

6.43

2020.07.09 13:04

[email protected]

買進-已取消

36

--

未成交

[email protected]

買進

5

6.48

2020.07.09 10:48

[email protected]

買進

42

6.46

2020.07.09 12:08

[email protected]

買進

21

6.44

2020.07.09 12:58

[email protected]

買進-已取消

32

--

未成交