集盛 (1455)

41 人持有, 0 人融券放空, 1372 筆交易資料


目前沒有任何評等


登入後才可發表評等

集盛 (1455) 近期新聞  

集盛6月營收5.03億元年減33.28% 1—6月達34.28億元
集盛6月營收5.03億元年減33.28% 1—6月達34.28億元. 2020/07/07 20:38. 鉅亨網 新聞中心(來源:台灣證券交易所). Tag. 6月營收. 集盛(1455-TW)2020年6月營收 ...

持有 集盛 (1455)

帳號

張數

成本

[email protected]

1466

7.47099

[email protected]

1454

7.15637

[email protected]

1305

7.06881

stock [email protected]

1024

7.30537

[email protected]

704

7.02674

stock [email protected]

685

7.31

謝耀庭

620

8.63902

[email protected]

392

7.45459

[email protected]

294

7.37906

[email protected]

270

7.08056

邱嘉宏

200

9.34

cmu105014406

162

7.14643

THINKCHINA

101

11.0396

wild813

100

10.722

adam15508580

100

13.65

natyshow

100

12.436

洪加樺

70

10.7857

lexus50400

50

9.02441

BomBomCat

50

8.99

cmu_107026480

50

7.76

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

[email protected]

待賣

1305

--

未成交

stock [email protected]

賣出

4

8.9

2020.09.22 09:05

stock [email protected]

賣出

247

8.76

2020.09.22 09:14

stock [email protected]

賣出

101

8.73

2020.09.22 09:20

stock [email protected]

賣出

84

8.65

2020.09.22 09:25

stock [email protected]

賣出

220

9

2020.09.21 09:10

stock [email protected]

賣出

105

9.05

2020.09.21 09:23

cloversphantom

賣出

1

9

2020.09.14 09:00

cloversphantom

買進

1

9.3

2020.09.11 09:02

tina840426

賣出

100

8.97

2020.09.08 09:04

[email protected]

賣出

29

8.97

2020.09.08 09:00

[email protected]

賣出

24

8.97

2020.09.08 09:04

[email protected]

賣出

33

8.96

2020.09.08 09:06

[email protected]

賣出

84

8.96

2020.09.08 09:08

[email protected]

賣出

12

8.95

2020.09.08 09:10

[email protected]

賣出

22

8.95

2020.09.08 09:12

[email protected]

賣出

22

8.94

2020.09.08 09:14

[email protected]

賣出

17

8.94

2020.09.08 09:16

[email protected]

賣出

39

8.93

2020.09.08 09:18

[email protected]

賣出

116

8.95

2020.09.08 09:20

[email protected]

賣出

35

8.93

2020.09.08 09:22

[email protected]

賣出

5

8.93

2020.09.08 09:28

[email protected]

賣出

2

8.92

2020.09.08 09:30

[email protected]

賣出

16

8.92

2020.09.08 09:32

[email protected]

賣出

37

8.9

2020.09.08 09:34

[email protected]

賣出

10

8.9

2020.09.08 09:36

[email protected]

賣出

20

8.9

2020.09.08 09:38

[email protected]

賣出

10

8.9

2020.09.08 09:40

[email protected]

賣出

141

8.88

2020.09.08 09:42

[email protected]

賣出

26

8.9

2020.09.08 09:44

[email protected]

賣出

1

8.9

2020.09.08 09:46

[email protected]

賣出

24

8.9

2020.09.08 09:48

[email protected]

賣出

2

8.9

2020.09.08 09:50

[email protected]

賣出

74

8.93

2020.09.08 09:52

[email protected]

賣出

22

8.92

2020.09.08 09:54

[email protected]

賣出

15

8.92

2020.09.08 09:56

[email protected]

賣出

19

8.92

2020.09.08 09:58

[email protected]

賣出

7

8.92

2020.09.08 10:02

[email protected]

賣出

11

8.92

2020.09.08 10:04

[email protected]

賣出

4

8.94

2020.09.08 10:06

[email protected]

賣出

3

8.92

2020.09.08 10:08

[email protected]

賣出

23

8.92

2020.09.08 10:10

[email protected]

賣出

31

8.93

2020.09.08 10:22

[email protected]

賣出

33

8.93

2020.09.08 10:26

[email protected]

賣出

53

8.93

2020.09.08 10:28

[email protected]

賣出

8

8.93

2020.09.08 10:32

[email protected]

賣出

27

8.92

2020.09.08 10:36

[email protected]

賣出

2

8.92

2020.09.08 10:40

[email protected]

賣出

2

8.92

2020.09.08 10:42

[email protected]

賣出

16

8.92

2020.09.08 10:46

[email protected]

賣出

30

8.91

2020.09.08 10:50

[email protected]

賣出

32

8.91

2020.09.08 10:54

[email protected]

賣出

39

8.9

2020.09.08 10:58

[email protected]

賣出

9

8.9

2020.09.08 11:02

[email protected]

賣出

29

8.9

2020.09.08 11:06

[email protected]

賣出

23

8.9

2020.09.08 11:10

[email protected]

賣出

48

8.91

2020.09.08 11:14

[email protected]

賣出

8

8.91

2020.09.08 11:18

[email protected]

賣出

20

8.91

2020.09.08 11:22

[email protected]

賣出

4

8.91

2020.09.08 11:26

[email protected]

賣出

13

8.9

2020.09.08 11:30

[email protected]

賣出

10

8.9

2020.09.08 11:34

[email protected]

賣出

10

8.9

2020.09.08 11:38

[email protected]

賣出

2

8.89

2020.09.08 11:42

[email protected]

賣出

47

8.91

2020.09.08 11:46

[email protected]

賣出

16

8.91

2020.09.08 11:50

[email protected]

賣出

84

8.91

2020.09.08 11:58

[email protected]

賣出

93

8.92

2020.09.08 12:04

[email protected]

賣出

36

8.92

2020.09.08 12:08

[email protected]

賣出

30

8.92

2020.09.08 12:12

[email protected]

賣出

16

8.91

2020.09.08 12:16

[email protected]

賣出

14

8.92

2020.09.08 12:20

[email protected]

賣出

15

8.91

2020.09.08 12:24

[email protected]

賣出

28

8.91

2020.09.08 12:28

[email protected]

賣出

54

8.89

2020.09.08 12:32

[email protected]

賣出

73

8.88

2020.09.08 12:36

[email protected]

賣出

2

8.89

2020.09.08 12:40

[email protected]

賣出

15

8.9

2020.09.08 12:44

[email protected]

賣出

3

8.9

2020.09.08 12:48

[email protected]

賣出

50

8.9

2020.09.08 12:52

[email protected]

賣出

19

8.91

2020.09.08 12:56

[email protected]

賣出

7

8.91

2020.09.08 13:00

[email protected]

賣出

12

8.92

2020.09.08 13:04

[email protected]

賣出

12

8.92

2020.09.08 13:08

[email protected]

賣出

7

8.92

2020.09.08 13:12

[email protected]

賣出

73

8.93

2020.09.08 13:16

[email protected]

賣出

71

8.92

2020.09.08 13:20

[email protected]

賣出

35

8.93

2020.09.08 13:24

[email protected]

賣出

3

8.94

2020.09.08 13:28

[email protected]

賣出-已取消

294

--

未成交

[email protected]

賣出

2

8.81

2020.09.04 10:10

[email protected]

賣出

82

8.86

2020.09.04 10:18

[email protected]

賣出

4

8.86

2020.09.04 10:32

[email protected]

賣出

4

8.85

2020.09.04 10:40

[email protected]

賣出

36

8.82

2020.09.04 10:44

[email protected]

賣出

7

8.82

2020.09.04 10:50

[email protected]

賣出

34

8.78

2020.09.04 10:56

[email protected]

賣出

25

8.78

2020.09.04 11:02

[email protected]

賣出

35

8.8

2020.09.04 11:10

[email protected]

賣出

104

8.8

2020.09.04 11:22

[email protected]

賣出

12

8.8

2020.09.04 11:30

[email protected]

賣出

52

8.8

2020.09.04 11:38

[email protected]

賣出

51

8.85

2020.09.04 11:50

[email protected]

賣出

7

8.84

2020.09.04 11:58

[email protected]

賣出

45

8.85

2020.09.04 12:08

[email protected]

賣出

11

8.83

2020.09.04 12:16

[email protected]

賣出

11

8.83

2020.09.04 12:24

[email protected]

賣出

10

8.84

2020.09.04 12:32

[email protected]

賣出

33

8.83

2020.09.04 12:40

[email protected]

賣出

69

8.82

2020.09.04 12:48

[email protected]

賣出

55

8.82

2020.09.04 12:56

[email protected]

賣出

94

8.82

2020.09.04 13:04

[email protected]

賣出

92

8.83

2020.09.04 13:12

[email protected]

賣出

97

8.83

2020.09.04 13:20

[email protected]

賣出

18

8.82

2020.09.04 13:28

[email protected]

賣出-已取消

1466

--

未成交

[email protected]

賣出

1111

8.84

2020.09.04 10:00

[email protected]

賣出

71

8.8

2020.09.04 10:02

[email protected]

賣出

9

8.83

2020.09.04 10:14

[email protected]

賣出

10

8.83

2020.09.04 10:22

[email protected]

賣出

46

8.84

2020.09.04 10:34

[email protected]

賣出

25

8.83

2020.09.04 10:42

[email protected]

賣出

9

8.82

2020.09.04 10:48

[email protected]

賣出

91

8.8

2020.09.04 10:54

[email protected]

賣出

45

8.78

2020.09.04 10:58

[email protected]

賣出

42

8.79

2020.09.04 11:06

[email protected]

賣出

265

8.74

2020.09.04 11:18

[email protected]

賣出

39

8.8

2020.09.04 11:26

[email protected]

賣出

107

8.8

2020.09.04 11:34

[email protected]

賣出

41

8.83

2020.09.04 11:46

[email protected]

賣出

1

8.85

2020.09.04 11:54

[email protected]

賣出

44

8.85

2020.09.04 12:04

[email protected]

賣出

10

8.83

2020.09.04 12:12

[email protected]

賣出

3

8.83

2020.09.04 12:20

[email protected]

賣出

36

8.84

2020.09.04 12:28

[email protected]

賣出

94

8.84

2020.09.04 12:36

[email protected]

賣出

50

8.82

2020.09.04 12:44

[email protected]

賣出

165

8.81

2020.09.04 12:52

[email protected]

賣出

15

8.82

2020.09.04 13:00

[email protected]

賣出

78

8.84

2020.09.04 13:08

[email protected]

賣出

24

8.84

2020.09.04 13:16

[email protected]

賣出

83

8.82

2020.09.04 13:24

[email protected]

賣出-已取消

392

--

未成交

Qqqqqq1

賣出

2

8.85

2020.09.03 09:00

stock [email protected]

賣出

24

8.82

2020.09.01 09:01

stock [email protected]

賣出

238

8.69

2020.09.01 09:10

stock [email protected]

賣出

127

8.71

2020.09.01 09:14

stock [email protected]

賣出

86

8.7

2020.09.01 09:18

stock [email protected]

賣出

34

8.72

2020.09.01 09:22

stock [email protected]

賣出

14

8.7

2020.09.01 09:26

stock [email protected]

賣出

1

8.7

2020.09.01 09:30

Qqqqqq1

賣出

2

8.82

2020.09.01 09:01

Qqqqqq1

賣出

3

8.9

2020.08.31 09:00

tina840426

賣出

10

8.67

2020.08.28 09:00

tina840426

賣出

17

8.7

2020.08.28 09:06

tina840426

賣出

1

8.69

2020.08.28 09:08

tina840426

賣出

4

8.67

2020.08.28 09:10

tina840426

賣出

18

8.68

2020.08.28 09:12

Qqqqqq1

賣出

3

8.67

2020.08.28 09:00

Qqqqqq1

賣出

3

8.4

2020.08.25 09:00

Qqqqqq1

賣出

2

8.47

2020.08.24 11:08

2020周線一

買進-已取消

10

--

未成交

上市传产周

賣出

1

8.34

2020.08.24 09:03

tina840426

賣出

100

8.05

2020.08.19 09:01

[email protected]

賣出

20

7.1

2020.08.12 09:02

[email protected]

賣出

13

7.1

2020.08.12 09:11

[email protected]

賣出

7

7.07

2020.08.12 09:17

[email protected]

賣出

25

7.06

2020.08.12 09:23

[email protected]

賣出

14

7.06

2020.08.12 09:29

[email protected]

賣出

1

7.07

2020.08.12 09:35

[email protected]

賣出

8

7.06

2020.08.12 09:41

[email protected]

賣出

4

7.06

2020.08.12 09:47

[email protected]

賣出

120

7.02

2020.08.12 09:53

[email protected]

賣出

4

7.03

2020.08.12 09:59

[email protected]

賣出

13

7.05

2020.08.12 10:05

[email protected]

賣出

95

7.09

2020.08.12 10:11

[email protected]

賣出

16

7.1

2020.08.12 10:17

[email protected]

賣出

20

7.12

2020.08.12 10:23

[email protected]

賣出

2

7.1

2020.08.12 10:29

[email protected]

賣出

3

7.09

2020.08.12 10:41

[email protected]

賣出

1

7.09

2020.08.12 10:47

[email protected]

賣出

7

7.1

2020.08.12 10:53

[email protected]

賣出

3

7.1

2020.08.12 11:05

[email protected]

賣出

3

7.09

2020.08.12 11:11

[email protected]

賣出

4

7.08

2020.08.12 11:17

[email protected]

賣出

3

7.08

2020.08.12 11:23

[email protected]

賣出

1

7.07

2020.08.12 11:29

[email protected]

賣出

2

7.07

2020.08.12 11:41

[email protected]

賣出

10

7.1

2020.08.12 11:59

[email protected]

賣出

1

7.1

2020.08.12 12:07

[email protected]

賣出

5

7.11

2020.08.12 12:19

[email protected]

賣出

7

7.1

2020.08.12 12:25

[email protected]

賣出

5

7.1

2020.08.12 12:37

[email protected]

賣出

63

7.12

2020.08.12 12:43

[email protected]

賣出

1

7.11

2020.08.12 12:49

[email protected]

賣出

16

7.11

2020.08.12 12:55

[email protected]

賣出

21

7.12

2020.08.12 13:01

[email protected]

賣出

1

7.09

2020.08.12 13:07

[email protected]

賣出

1

7.09

2020.08.12 13:13

[email protected]

賣出

2

7.08

2020.08.12 13:19