F-英利 (2239)

140 人持有, 0 人融券放空, 1946 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-英利 (2239) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

買進

3

95

2020.12.03 13:20

stock [email protected]

買進

5

95.2

2020.12.03 13:12

stock [email protected]

買進

1

95.3

2020.12.03 13:04

stock [email protected]

買進-已取消

9

--

未成交

stock [email protected]

買進

20

95.3

2020.12.03 13:04

stock [email protected]

買進

5

95.3

2020.12.03 12:56

stock [email protected]

買進-已取消

45

--

未成交

stock [email protected]

買進

2

95.5

2020.12.03 12:44

stock [email protected]

買進-已取消

3

--

未成交

stock [email protected]

買進

4

95.5

2020.12.03 12:40

stock [email protected]

買進

1

94.6

2020.12.03 13:28

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進

2

95.5

2020.12.03 12:36

stock [email protected]

買進

18

94.6

2020.12.03 13:28

stock [email protected]

買進

11

95.3

2020.12.03 12:30

stock [email protected]

買進

21

95

2020.12.03 13:20

stock [email protected]

買進-已取消

18

--

未成交

stock [email protected]

買進

3

95.7

2020.12.03 12:18

stock [email protected]

買進

2

95.8

2020.12.03 12:14

stock [email protected]

買進

3

95

2020.12.03 13:20

stock [email protected]

買進

4

95.7

2020.12.03 12:06

stock [email protected]

買進

6

95

2020.12.03 13:20

stock [email protected]

買進

3

96

2020.12.03 11:54

stock [email protected]

買進

11

95.5

2020.12.03 12:50

stock [email protected]

買進-已取消

6

--

未成交

stock [email protected]

買進

21

96

2020.12.03 11:50

stock [email protected]

買進

29

95.3

2020.12.03 12:30

stock [email protected]

買進

2

96

2020.12.03 11:50

stock [email protected]

買進

5

96

2020.12.03 11:50

stock [email protected]

買進

20

96

2020.12.03 11:50

stock [email protected]

買進

20

96

2020.12.03 11:50

stock [email protected]

買進

50

96

2020.12.03 11:50

stock [email protected]

買進

3

96.5

2020.12.02 11:49

stock [email protected]

買進

7

97

2020.12.02 11:43

stock [email protected]

買進

9

96.8

2020.12.02 12:57

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進

5

96.8

2020.12.02 11:37

stock [email protected]

買進

5

96.9

2020.12.02 12:45

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進

2

96.7

2020.12.02 11:19

stock [email protected]

買進

1

96.6

2020.12.02 12:39

stock [email protected]

買進

17

97.1

2020.12.02 13:27

stock [email protected]

買進

2

97

2020.12.02 11:07

stock [email protected]

買進

4

97

2020.12.02 12:33

stock [email protected]

買進

10

96.5

2020.12.02 13:21

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進

1

96.7

2020.12.02 10:43

stock [email protected]

買進

1

97

2020.12.02 12:15

stock [email protected]

買進

9

97.2

2020.12.02 10:31

stock [email protected]

買進

3

96.8

2020.12.02 12:03

stock [email protected]

買進

9

96.8

2020.12.02 13:03

stock [email protected]

買進-已取消

79

--

未成交

stock [email protected]

買進

2

96.7

2020.12.02 10:23

stock [email protected]

買進

1

96.8

2020.12.02 11:31

stock [email protected]

買進

1

96.9

2020.12.02 12:45

stock [email protected]

買進

2

96.6

2020.12.02 10:19

stock [email protected]

買進

3

97

2020.12.02 11:01

stock [email protected]

買進

3

96.7

2020.12.02 10:15

stock [email protected]

買進

6

97

2020.12.02 10:55

stock [email protected]

買進

2

97

2020.12.02 12:21

stock [email protected]

買進

6

96.7

2020.12.02 13:15

stock [email protected]

買進-已取消

3

--

未成交

stock [email protected]

買進

3

96.5

2020.12.02 10:11

stock [email protected]

買進

1

96.7

2020.12.02 10:49

stock [email protected]

買進

2

97

2020.12.02 12:15

stock [email protected]

買進

5

96.8

2020.12.02 13:09

stock [email protected]

買進-已取消

39

--

未成交

stock [email protected]

買進

3

96.5

2020.12.02 10:11

stock [email protected]

買進

10

96.5

2020.12.02 10:11

stock [email protected]

買進

20

96.5

2020.12.02 10:11

stock [email protected]

買進

50

96.5

2020.12.02 10:10

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

2

97.5

2020.12.01 13:29

stock [email protected]

買進-已取消

98

--

未成交

stock [email protected]

買進

2

97.4

2020.12.01 13:24

stock [email protected]

買進

6

97.5

2020.12.01 13:18

stock [email protected]

買進-已取消

94

--

未成交

stock [email protected]

買進

2

98

2020.12.01 12:42

stock [email protected]

買進

5

98

2020.12.01 12:42

stock [email protected]

買進

9

98.1

2020.12.01 12:34

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

9

98

2020.12.01 12:26

stock [email protected]

買進-已取消

11

--

未成交

stock [email protected]

買進

7

97.8

2020.12.01 12:18

stock [email protected]

買進-已取消

43

--

未成交

stock [email protected]

買進

3

97.8

2020.12.01 12:18

stock [email protected]

買進

10

97.8

2020.12.01 12:18

stock [email protected]

買進

20

98.5

2020.12.01 12:11

stock [email protected]

買進

17

98.7

2020.12.01 12:05

stock [email protected]

買進

8

97.4

2020.12.01 13:24

stock [email protected]

買進-已取消

25

--

未成交

stock [email protected]

買進

2

97.8

2020.12.01 12:56

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

5

98.7

2020.12.01 12:05

stock [email protected]

買進

20

98.7

2020.12.01 12:05

stock [email protected]

買進

50

98.7

2020.12.01 12:05

stock [email protected]

買進

1

98.7

2020.12.01 12:05

stock [email protected]

買進

3

97.3

2020.12.01 11:57

stock [email protected]

買進

2

97.4

2020.12.01 13:24

stock [email protected]

買進

8

97.4

2020.12.01 11:51

stock [email protected]

買進

2

97.5

2020.12.01 13:18

stock [email protected]

買進

4

97.2

2020.12.01 11:45

stock [email protected]

買進

1

97.5

2020.12.01 13:18

stock [email protected]

買進

9

97.1

2020.12.01 11:33

stock [email protected]

買進

1

97.5

2020.12.01 13:18

stock [email protected]

買進

2

97.1

2020.12.01 11:33

stock [email protected]

買進

4

97.2

2020.12.01 11:27

stock [email protected]

買進

1

97.6

2020.12.01 13:10

stock [email protected]

買進-已取消

15

--

未成交

stock [email protected]

買進

2

97.6

2020.12.01 11:21

stock [email protected]

買進

2

97.6

2020.12.01 13:10

stock [email protected]

買進

3

97.6

2020.12.01 11:15

stock [email protected]

買進

2

97.6

2020.12.01 13:10

stock [email protected]

買進

10

97.6

2020.12.01 11:15

stock [email protected]

買進

10

97.7

2020.12.01 11:09

stock [email protected]

買進

6

97

2020.12.01 11:03

stock [email protected]

買進

1

97.8

2020.12.01 12:50

stock [email protected]

買進-已取消

13

--

未成交

stock [email protected]

買進

2

97.3

2020.12.01 10:37

stock [email protected]

買進

5

97.4

2020.12.01 10:33

stock [email protected]

買進

3

97.3

2020.12.01 10:29

stock [email protected]

買進

4

97.7

2020.12.01 11:09

stock [email protected]

買進

7

97.6

2020.12.01 13:02

stock [email protected]

買進-已取消

6

--

未成交

stock [email protected]

買進

8

97.7

2020.12.01 10:25

stock [email protected]

買進

3

97.3

2020.12.01 10:49

stock [email protected]

買進

9

97.8

2020.12.01 12:50

stock [email protected]

買進

15

97.7

2020.12.01 10:21

stock [email protected]

買進

4

97

2020.12.01 10:45

stock [email protected]

買進

5

98

2020.12.01 12:42

stock [email protected]

買進-已取消

26

--

未成交

stock [email protected]

買進

2

96.6

2020.12.01 10:05

stock [email protected]

買進

2

97.4

2020.12.01 10:17

stock [email protected]

買進

5

96.6

2020.12.01 10:05

stock [email protected]

買進

4

96.3

2020.12.01 09:58

stock [email protected]

買進

6

97.4

2020.12.01 10:17

stock [email protected]

買進

2

96.3

2020.12.01 09:46

stock [email protected]

買進

11

97

2020.12.01 10:13

stock [email protected]

買進

7

97.7

2020.12.01 10:21

stock [email protected]

買進

14

96.3

2020.12.01 09:45

stock [email protected]

買進

8

96.7

2020.12.01 10:09

stock [email protected]

買進

26

97.4

2020.12.01 10:17

stock [email protected]

買進

2

97.7

2020.12.01 10:21

stock [email protected]

買進

100

96.3

2020.12.01 09:44

stock [email protected]

買進

1

95.7

2020.11.30 13:30

stock [email protected]

買進

20

95.7

2020.11.30 13:30

stock [email protected]

買進

7

96

2020.11.30 13:26

stock [email protected]

買進-已取消

13

--

未成交

stock [email protected]

買進

19

95.9

2020.11.30 13:22

stock [email protected]

買進-已取消

31

--

未成交

stock [email protected]

買進

2

95.9

2020.11.30 13:22

stock [email protected]

買進

20

95.7

2020.11.30 13:18

stock [email protected]

買進

12

95.7

2020.11.30 13:14

stock [email protected]

買進-已取消

8

--

未成交

stock [email protected]

買進

35

95.8

2020.11.30 13:10

stock [email protected]

買進-已取消

15

--

未成交

stock [email protected]

買進

4

95.8

2020.11.30 13:10

stock [email protected]

買進

5

96.2

2020.11.30 13:06

stock [email protected]

買進-已取消

15

--

未成交

stock [email protected]

買進

6

96.3

2020.11.30 13:02

stock [email protected]

買進-已取消

14

--

未成交

stock [email protected]

買進

2

96.3

2020.11.30 12:59

stock [email protected]

買進-已取消

48

--

未成交

stock [email protected]

買進

4

96.3

2020.11.30 12:59

stock [email protected]

買進

8

96.2

2020.11.30 12:54

stock [email protected]

買進-已取消

12

--

未成交

stock [email protected]

買進

7

96.3

2020.11.30 12:50

stock [email protected]

買進-已取消

13

--

未成交

stock [email protected]

買進

5

96.3

2020.11.30 12:46

stock [email protected]

買進-已取消

45

--

未成交

stock [email protected]

買進

3

96.4

2020.11.30 12:42

stock [email protected]

買進

3

96.4

2020.11.30 12:38

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

6

96.2

2020.11.30 12:34

stock [email protected]

買進

1

95.7

2020.11.30 13:30

stock [email protected]

買進-已取消

13

--

未成交

stock [email protected]

買進

3

96.3

2020.11.30 12:30

stock [email protected]

買進

17

95.7

2020.11.30 13:30

stock [email protected]

買進

33

96.3

2020.11.30 12:26

stock [email protected]

買進

17

95.7

2020.11.30 13:30

stock [email protected]

買進

1

96.3

2020.11.30 12:22

stock [email protected]

買進

100

96.3

2020.11.30 12:22

stock [email protected]

買進

5

96.3

2020.11.30 12:22

stock [email protected]

買進

100

96.3

2020.11.30 12:22

stock [email protected]

買進

2

96.3

2020.11.30 12:22

stock [email protected]

買進

100

96.3

2020.11.30 12:22

stock [email protected]

買進

1

96.3

2020.11.30 12:22

stock [email protected]

買進

5

96.3

2020.11.30 12:22

stock [email protected]

買進

100

96.5

2020.11.30 12:18

stock [email protected]

買進

3

96.5

2020.11.30 12:18

stock [email protected]

買進

20

96.5

2020.11.30 12:18