模擬股市

帳號

張數

成本

Sean 潘旭揚

225

37

Shih-Jen Hsieh

210

47

Mickey Wu

105

51.3333

張惟超

105

29.671

石涵廷

105

33.2686

Spheniscidae Sphenisciformes Aves

100

32.4

郭哲偉

100

33.75

高拓拓

100

37.7

cmu108023407

65

42.1846

Jia Yan Gao

52.5

51.3333

dwp11101029

52.5

43.9524

v0930444872

52.5

28.9524

豬排泡飯

50

32.65

蘇恩欣

50

33.4

連政杰

50

33.75

閒置農民

50

33.863

Kao Welly

50

36.3

cindy19990808

50

46.8

michael853204

42

45.9048

趙春

36.75

41.917

帳號

類型

張數

價位

成交時間

簡榮華

買進

5

56.3

2021.04.19 13:25

jasmine910131

買進

10

54.9

2021.04.16 09:11

本益比-3

賣出

2

55.5

2021.04.07 12:04

田中 瑞穗

賣出

20

54

2021.03.19 09:28

薛登仁

賣出

50

54.6

2021.03.17 09:01

sayme

買進-已取消

20

--

未成交

powerorwill

買進

1

49

2021.03.04 09:04

田中 瑞穗

買進

20

47.4

2021.02.05 10:02

頭汁一貧又一評

賣出

5

47

2021.01.19 09:00

薛登仁

買進

50

47.65

2021.01.06 09:01

cindy19990808

買進

50

46.8

2020.12.28 09:02

沛沛豬

賣出

20

46.9

2020.12.25 12:32

沛沛豬

買進

10

44.75

2020.12.02 13:29

小鳥遊六花

買進-已取消

1

--

未成交

沛沛豬

買進

10

43.5

2020.11.23 09:32

小小力怕

賣出

20

41.55

2020.10.27 09:00

頭汁一貧又一評

買進

5

41.55

2020.10.27 09:00

sylvias

賣出

1

42.15

2020.10.26 09:01

doris0704

買進

1

41.95

2020.10.22 09:00

sylvias

買進

1

41.85

2020.10.20 09:01

sylvias

買進-已取消

1

--

未成交

小小力怕

買進

20

40.9

2020.10.12 09:01

Ada_Chen

買進-已取消

5

--

未成交

[email protected]

賣出

20

41.75

2020.09.30 10:13

[email protected]

賣出

5

41.55

2020.09.30 10:09

[email protected]

賣出

67

41.75

2020.09.30 10:17

[email protected]

賣出

11

41.6

2020.09.30 10:01

[email protected]

賣出

71

41.75

2020.09.30 10:13

[email protected]

賣出

30

41.6

2020.09.30 09:57

[email protected]

賣出

13

41.55

2020.09.30 10:05

[email protected]

賣出

44

41.75

2020.09.30 10:13

[email protected]

賣出

1

41.75

2020.09.30 10:17

[email protected]

賣出

124

41.55

2020.09.30 09:53

[email protected]

賣出

127

41.55

2020.09.30 09:49

[email protected]

賣出

124

41.55

2020.09.30 09:49

[email protected]

賣出

13

41.55

2020.09.30 09:49

[email protected]

賣出

56

41.55

2020.09.30 09:49

[email protected]

賣出

58

41.55

2020.09.30 09:45

[email protected]

賣出

24

41

2020.09.29 09:35

[email protected]

賣出

6

40.85

2020.09.29 10:11

[email protected]

賣出

3

40.85

2020.09.29 10:47

[email protected]

賣出

4

40.95

2020.09.29 11:19

[email protected]

賣出

1

40.9

2020.09.29 11:59

[email protected]

賣出

4

40.95

2020.09.29 12:44

[email protected]

賣出

111

41

2020.09.29 13:21

[email protected]

賣出-已取消

72

--

未成交

[email protected]

賣出

65

41

2020.09.29 09:31

[email protected]

賣出

1

40.85

2020.09.29 10:07

[email protected]

賣出

3

40.85

2020.09.29 10:43

[email protected]

賣出

11

40.95

2020.09.29 11:15

[email protected]

賣出

1

40.9

2020.09.29 11:55

[email protected]

賣出

6

40.9

2020.09.29 12:38

[email protected]

賣出

138

41

2020.09.29 13:21

[email protected]

賣出

6

41.05

2020.09.29 09:27

[email protected]

賣出

25

40.85

2020.09.29 10:03

[email protected]

賣出

9

40.85

2020.09.29 10:39

[email protected]

賣出

1

40.95

2020.09.29 11:11

[email protected]

賣出

3

40.9

2020.09.29 11:51

[email protected]

賣出

7

40.9

2020.09.29 12:32

[email protected]

賣出

34

40.95

2020.09.29 13:15

[email protected]

賣出

58

40.9

2020.09.29 13:33

[email protected]

賣出-已取消

82

--

未成交

[email protected]

賣出

34

41.1

2020.09.29 09:23

[email protected]

賣出

3

40.9

2020.09.29 09:59

[email protected]

賣出

4

40.9

2020.09.29 10:35

[email protected]

賣出

13

40.95

2020.09.29 11:07

[email protected]

賣出

1

40.95

2020.09.29 11:43

[email protected]

賣出

3

40.9

2020.09.29 12:26

[email protected]

賣出

29

40.95

2020.09.29 13:09

[email protected]

賣出

138

40.9

2020.09.29 13:33

[email protected]

賣出

38

41.05

2020.09.29 09:19

[email protected]

賣出

1

40.9

2020.09.29 09:55

[email protected]

賣出

3

40.9

2020.09.29 10:31

[email protected]

賣出

4

40.95

2020.09.29 11:03

[email protected]

賣出

7

40.9

2020.09.29 11:39

[email protected]

賣出

4

40.9

2020.09.29 12:20

[email protected]

賣出

55

40.95

2020.09.29 13:03

[email protected]

賣出

113

40.9

2020.09.29 13:33

[email protected]

賣出

34

41.15

2020.09.29 09:15

[email protected]

賣出

18

40.9

2020.09.29 09:51

[email protected]

賣出

25

40.9

2020.09.29 10:27

[email protected]

賣出

1

40.9

2020.09.29 10:59

[email protected]

賣出

38

40.9

2020.09.29 11:35

[email protected]

賣出

3

40.9

2020.09.29 12:15

[email protected]

賣出

83

41

2020.09.29 12:57

[email protected]

賣出

23

40.9

2020.09.29 13:33

[email protected]

賣出

13

41.15

2020.09.29 09:11

[email protected]

賣出

9

40.9

2020.09.29 09:47

[email protected]

賣出

2

40.85

2020.09.29 10:23

[email protected]

賣出

7

40.9

2020.09.29 10:55

[email protected]

賣出

4

41

2020.09.29 11:31

[email protected]

賣出

2

40.9

2020.09.29 12:11

[email protected]

賣出

47

41

2020.09.29 12:51

[email protected]

賣出

53

41

2020.09.29 13:27

[email protected]

賣出-已取消

88

--

未成交

[email protected]

賣出

136

41.15

2020.09.29 09:07

[email protected]

賣出

64

40.85

2020.09.29 09:43

[email protected]

賣出

9

40.85

2020.09.29 10:19

[email protected]

賣出

16

40.9

2020.09.29 10:55

[email protected]

賣出

21

41

2020.09.29 09:02

[email protected]

賣出

42

41

2020.09.29 09:39

[email protected]

賣出

2

40.85

2020.09.29 10:15

[email protected]

賣出

8

40.9

2020.09.29 10:51

[email protected]

賣出

24

40.95

2020.09.29 11:27

[email protected]

賣出

6

40.9

2020.09.29 12:07

[email protected]

賣出

122

41

2020.09.29 12:51

[email protected]

賣出

225

41

2020.09.29 09:02

[email protected]

賣出

28

41.25

2020.09.28 09:34

[email protected]

賣出

22

41.3

2020.09.28 10:09

[email protected]

賣出

15

41.45

2020.09.28 10:47

[email protected]

賣出

3

41.25

2020.09.28 11:30

[email protected]

賣出

1

41.2

2020.09.28 12:19

[email protected]

賣出

32

41.15

2020.09.28 13:05

[email protected]

賣出-已取消

124

--

未成交

[email protected]

賣出

41

41.3

2020.09.28 09:28

[email protected]

賣出

23

41.4

2020.09.28 10:03

[email protected]

賣出

21

41.5

2020.09.28 10:40

[email protected]

賣出

3

41.1

2020.09.28 11:21

[email protected]

賣出

2

41.2

2020.09.28 12:11

[email protected]

賣出

8

41.2

2020.09.28 12:57

[email protected]

賣出-已取消

127

--

未成交

[email protected]

賣出

17

41.15

2020.09.28 09:22

[email protected]

賣出

11

41.4

2020.09.28 09:57

[email protected]

賣出

24

41.45

2020.09.28 10:33

[email protected]

賣出

13

41.2

2020.09.28 11:13

[email protected]

賣出

35

41.2

2020.09.28 12:04

[email protected]

賣出

1

41.2

2020.09.28 12:49

[email protected]

賣出-已取消

124

--

未成交

[email protected]

賣出

99

41

2020.09.28 09:16

[email protected]

賣出

48

41.4

2020.09.28 09:51

[email protected]

賣出

12

41.35

2020.09.28 10:27

[email protected]

賣出

13

41.3

2020.09.28 11:05

[email protected]

賣出

5

41.2

2020.09.28 11:53

[email protected]

賣出

3

41.2

2020.09.28 12:43

[email protected]

賣出

32

41.15

2020.09.28 13:29

[email protected]

賣出-已取消

13

--

未成交

[email protected]

賣出

23

40.95

2020.09.28 09:10

[email protected]

賣出

33

41.35

2020.09.28 09:45

[email protected]

賣出

52

41.4

2020.09.28 10:21

[email protected]

賣出

7

41.35

2020.09.28 10:59

[email protected]

賣出

14

41.2

2020.09.28 11:45

[email protected]

賣出

7

41.2

2020.09.28 12:35

[email protected]

賣出

33

41.15

2020.09.28 13:21

[email protected]

賣出-已取消

56

--

未成交

[email protected]

賣出

70

41

2020.09.28 09:03

[email protected]

賣出

2

41.25

2020.09.28 09:39

[email protected]

賣出

29

41.35

2020.09.28 10:15

[email protected]

賣出

33

41.35

2020.09.28 10:53

[email protected]

賣出

11

41.25

2020.09.28 11:37

[email protected]

賣出

6

41.2

2020.09.28 12:27

[email protected]

賣出

16

41.15

2020.09.28 13:13

[email protected]

賣出-已取消

58

--

未成交

[email protected]

賣出

15

40.6

2020.09.25 09:05

[email protected]

賣出

103

40.7

2020.09.25 09:13

[email protected]

賣出

26

40.5

2020.09.25 09:21

[email protected]

賣出

15

40.4

2020.09.25 09:29

[email protected]

賣出

66

40.45

2020.09.25 09:37

[email protected]

賣出

63

40.6

2020.09.25 09:01

[email protected]

賣出

58

40.55

2020.09.25 09:09

[email protected]

賣出

22

40.5

2020.09.25 09:17

[email protected]

賣出

5

40.45

2020.09.25 09:25

[email protected]

賣出

5

40.4

2020.09.25 09:33

[email protected]

賣出

24

40.45

2020.09.25 09:37

[email protected]

賣出

40

40.65

2020.09.25 09:41

[email protected]

賣出

8

40.4

2020.09.25 09:45

[email protected]

賣出

225

41.1

2020.09.24 09:11

[email protected]

賣出

153

41.25

2020.09.24 09:04

[email protected]

賣出

72

41.1

2020.09.24 09:11

[email protected]

賣出

8

45.65

2020.08.18 09:36

[email protected]

賣出

58

45.5

2020.08.18 09:44

[email protected]

賣出

12

45.45

2020.08.18 09:52

[email protected]

賣出

34

45.45

2020.08.18 10:00

[email protected]

賣出

7

45.45

2020.08.18 10:08

[email protected]

賣出

13

45.4

2020.08.18 10:14

[email protected]

賣出

18

45.4

2020.08.18 10:18

[email protected]

賣出

10

45.45

2020.08.18 10:22

[email protected]

賣出

19

45.45

2020.08.18 10:26

[email protected]

賣出

55

45.4

2020.08.18 10:30

[email protected]

賣出

8

45.35

2020.08.18 10:34

[email protected]

賣出

8

45.4

2020.08.18 10:38

[email protected]

賣出

33

45.6

2020.08.18 09:34

[email protected]

賣出

14

45.45

2020.08.18 09:42

[email protected]

賣出

43

45.45

2020.08.18 09:50

[email protected]

賣出

6

45.45

2020.08.18 09:58

[email protected]

賣出

10

45.45

2020.08.18 10:06

[email protected]

賣出

6

45.45

2020.08.18 10:12

[email protected]

賣出

7

45.45

2020.08.18 10:16

[email protected]

賣出

5

45.45

2020.08.18 10:20

[email protected]

賣出

1

45.4

2020.08.18 10:24

[email protected]

賣出

7

45.4

2020.08.18 10:28

[email protected]

賣出

8

45.4

2020.08.18 10:32

[email protected]

賣出

10

45.4

2020.08.18 10:36

[email protected]

賣出

1

45.4

2020.08.18 10:38

[email protected]

賣出

10

45.4

2020.08.18 10:40

[email protected]

賣出

21

45.4

2020.08.18 10:42

[email protected]

賣出

3

45.35

2020.08.18 10:44

[email protected]

賣出

49

45.4

2020.08.18 10:46

[email protected]

賣出

8

45.4

2020.08.18 10:48

[email protected]

賣出

7

45.35

2020.08.18 10:50

[email protected]

賣出

1

45.3

2020.08.18 10:52