模擬股市

帳號

張數

成本

99115157

300

17.05

伍彥為

300

10.7178

Peilin Chuang

100

14.9

Huang Mark

100

16.175

tdno1111

100

15.8

whymax

50

16.454

蔡猛達

50

15.5

b037982313

50

15.3

kaitilong

50

15.95

wei i Chou

30

16.1

YCTU

25

15.57

Golen

20

9.08

KaiYun

18

10.9

陳怡文

10

15.75

iven88

10

10.6

林育丞

10

12.05

Chang Chih-Hung

10

16.45

510232323232

10

15.8

李怡萱

10

11

YingZ

5

10.4

帳號

類型

張數

價位

成交時間

wei i Chou

賣出

5

18.15

2021.04.09 13:10

wei i Chou

賣出

10

18.15

2021.04.09 13:10

wei i Chou

賣出

20

18.1

2021.04.09 13:08

wei i Chou

買進

5

16.1

2021.03.30 13:28

wei i Chou

買進

20

16.1

2021.03.30 13:28

wei i Chou

買進

20

16.1

2021.03.30 13:28

wei i Chou

買進

20

16.1

2021.03.30 13:28

tdno1111

買進

100

15.8

2021.03.15 10:03

kaitilong

買進

10

15.95

2021.02.23 09:01

kaitilong

買進

20

15.95

2021.02.23 09:01

kaitilong

買進

20

15.95

2021.02.23 09:01

cloversphantom

賣出

3

14.75

2021.01.18 09:01

cloversphantom

買進

1

15.75

2021.01.15 09:01

cloversphantom

買進

1

15.75

2021.01.15 09:01

cloversphantom

買進

1

15.75

2021.01.15 09:01

[email protected]

賣出

189

14.6

2021.01.11 09:02

[email protected]

賣出

747

14.65

2021.01.11 09:12

[email protected]

賣出

124

14.55

2021.01.11 09:16

corgib

買進

1

14.15

2020.12.14 09:01

petertestuse

賣出

10

13.5

2020.12.02 11:27

petertestuse

賣出-已取消

10

--

未成交

petertestuse

買進

10

12.7

2020.11.30 09:38

cloversphantom

賣出

4

12.2

2020.11.26 09:02

cloversphantom

賣出

4

12.3

2020.11.25 10:41

Fack

賣出

3

12.4

2020.11.25 09:01

cloversphantom

買進

4

12.4

2020.11.25 09:01

cloversphantom

買進

4

12.4

2020.11.25 09:01

lun999

賣出

20

11.4

2020.11.17 13:24

Fack

買進

3

11.35

2020.11.17 10:43

lun999

賣出-已取消

20

--

未成交

lun999

買進

20

11.2

2020.11.10 09:03

[email protected]

賣出

253

10.5

2020.09.29 09:55

[email protected]

賣出

1

10.5

2020.09.29 09:59

[email protected]

賣出

10

10.5

2020.09.29 10:03

[email protected]

賣出

30

10.45

2020.09.29 10:11

[email protected]

賣出

6

10.5

2020.09.29 10:15

[email protected]

賣出

1

10.45

2020.09.29 10:20

[email protected]

賣出

3

10.5

2020.09.29 10:23

[email protected]

賣出

7

10.5

2020.09.29 10:27

[email protected]

賣出

5

10.5

2020.09.29 10:35

[email protected]

賣出

6

10.5

2020.09.29 10:39

[email protected]

賣出

2

10.5

2020.09.29 10:43

[email protected]

賣出

1

10.5

2020.09.29 10:47

[email protected]

賣出

2

10.5

2020.09.29 10:51

[email protected]

賣出

212

10.35

2020.09.29 11:03

[email protected]

賣出

14

10.45

2020.09.29 11:07

[email protected]

賣出

3

10.45

2020.09.29 11:12

[email protected]

賣出

9

10.45

2020.09.29 11:15

[email protected]

賣出

13

10.45

2020.09.29 11:19

[email protected]

賣出

5

10.5

2020.09.29 11:24

[email protected]

賣出

4

10.5

2020.09.29 11:31

[email protected]

賣出

11

10.4

2020.09.29 11:35

[email protected]

賣出

30

10.4

2020.09.29 11:44

[email protected]

賣出

2

10.4

2020.09.29 11:48

[email protected]

賣出

5

10.4

2020.09.29 11:51

[email protected]

賣出

4

10.4

2020.09.29 12:02

[email protected]

賣出

2

10.4

2020.09.29 12:08

[email protected]

賣出

1

10.45

2020.09.29 12:16

[email protected]

賣出

1

10.4

2020.09.29 12:20

[email protected]

賣出

30

10.4

2020.09.29 12:26

[email protected]

賣出

68

10.45

2020.09.29 12:39

[email protected]

賣出

19

10.4

2020.09.29 12:45

[email protected]

賣出

30

10.4

2020.09.29 12:51

[email protected]

賣出

11

10.45

2020.09.29 12:57

[email protected]

賣出

1

10.4

2020.09.29 13:03

[email protected]

賣出

17

10.4

2020.09.29 13:09

[email protected]

賣出

11

10.4

2020.09.29 13:15

[email protected]

賣出

8

10.4

2020.09.29 13:21

[email protected]

賣出

14

10.4

2020.09.29 13:27

[email protected]

賣出

4

10.4

2020.09.29 13:33

張益睿

賣出

1

10.3

2020.09.28 09:03

[email protected]

賣出

37

11.4

2020.09.22 09:05

[email protected]

賣出

181

11.25

2020.09.22 09:14

[email protected]

賣出

143

11.2

2020.09.22 09:20

[email protected]

賣出

134

11.2

2020.09.22 09:25

[email protected]

賣出

43

11.2

2020.09.22 09:30

[email protected]

賣出

55

11.3

2020.09.22 09:34

[email protected]

賣出

8

11.25

2020.09.22 09:41

[email protected]

賣出

18

11.25

2020.09.22 09:45

[email protected]

賣出

12

11.25

2020.09.22 09:49

[email protected]

賣出

1

11.3

2020.09.22 09:53

[email protected]

賣出

3

11.25

2020.09.22 09:57

[email protected]

賣出

15

11.25

2020.09.22 10:05

[email protected]

賣出

8

11.25

2020.09.22 10:09

[email protected]

賣出

2

11.25

2020.09.22 10:13

[email protected]

賣出

59

11.3

2020.09.22 10:15

[email protected]

賣出

6

11.25

2020.09.22 10:17

[email protected]

賣出

3

11.25

2020.09.22 10:19

[email protected]

賣出

38

11.2

2020.09.22 10:21

[email protected]

賣出

4

11.2

2020.09.22 10:23

[email protected]

賣出

4

11.2

2020.09.22 10:25

[email protected]

賣出

1

11.2

2020.09.22 10:29

[email protected]

賣出

20

11.25

2020.09.22 10:37

[email protected]

賣出

2

11.3

2020.09.22 10:47

[email protected]

賣出

4

11.25

2020.09.22 10:51

[email protected]

賣出

3

11.25

2020.09.22 10:53

[email protected]

賣出

1

11.25

2020.09.22 10:57

[email protected]

賣出

18

11.25

2020.09.22 11:02

[email protected]

賣出

29

11.25

2020.09.22 11:14

[email protected]

賣出

9

11.25

2020.09.22 11:22

[email protected]

賣出

3

11.25

2020.09.22 11:26

[email protected]

賣出

22

11.25

2020.09.22 11:30

[email protected]

賣出

6

11.3

2020.09.22 11:38

[email protected]

賣出

4

11.3

2020.09.22 11:46

[email protected]

賣出

9

11.25

2020.09.22 11:51

[email protected]

賣出

61

11.25

2020.09.22 11:58

[email protected]

賣出

23

11.25

2020.09.22 12:06

[email protected]

賣出

3

11.3

2020.09.22 12:11

[email protected]

賣出

4

11.2

2020.09.22 12:14

[email protected]

賣出

4

11.25

2020.09.22 12:20

[email protected]

賣出

9

11.65

2020.09.01 09:04

[email protected]

賣出

22

11.6

2020.09.01 09:11

[email protected]

賣出

45

11.55

2020.09.01 09:15

[email protected]

賣出

26

11.55

2020.09.01 09:19

[email protected]

賣出

16

11.55

2020.09.01 09:23

[email protected]

賣出

22

11.5

2020.09.01 09:27

[email protected]

賣出

46

11.45

2020.09.01 09:31

[email protected]

賣出

12

11.55

2020.09.01 09:35

[email protected]

賣出

19

11.55

2020.09.01 09:39

[email protected]

賣出

42

11.6

2020.09.01 09:43

[email protected]

賣出

22

11.6

2020.09.01 09:47

[email protected]

賣出

88

11.7

2020.09.01 09:51

[email protected]

賣出

1

11.65

2020.09.01 09:55

[email protected]

賣出

21

11.6

2020.09.01 09:59

[email protected]

賣出

124

11.7

2020.09.01 10:03

[email protected]

賣出

8

11.65

2020.09.01 10:07

[email protected]

賣出

2

11.7

2020.09.01 10:11

[email protected]

賣出

11

11.65

2020.09.01 10:17

[email protected]

賣出

3

11.65

2020.09.01 10:20

[email protected]

賣出

6

11.65

2020.09.01 10:22

[email protected]

賣出

8

11.6

2020.09.01 10:25

[email protected]

賣出

68

11.6

2020.09.01 10:30

[email protected]

賣出

2

11.6

2020.09.01 10:37

[email protected]

賣出

12

11.6

2020.09.01 10:41

[email protected]

賣出

6

11.6

2020.09.01 10:45

[email protected]

賣出

5

11.6

2020.09.01 10:49

[email protected]

賣出

2

11.6

2020.09.01 10:53

[email protected]

賣出

3

11.6

2020.09.01 11:01

[email protected]

賣出

4

11.6

2020.09.01 11:07

[email protected]

賣出

5

11.65

2020.09.01 11:09

[email protected]

賣出

10

11.6

2020.09.01 11:13

[email protected]

賣出

10

11.65

2020.09.01 11:15

[email protected]

賣出

1

11.65

2020.09.01 11:17

[email protected]

賣出

1

11.65

2020.09.01 11:19

[email protected]

賣出

17

11.6

2020.09.01 11:23

[email protected]

賣出

1

11.6

2020.09.01 11:25

[email protected]

賣出

3

11.6

2020.09.01 11:31

[email protected]

賣出

5

11.6

2020.09.01 11:35

[email protected]

賣出

74

11.6

2020.09.01 11:39

[email protected]

賣出

3

11.6

2020.09.01 11:43

[email protected]

賣出

11

11.6

2020.09.01 11:51

[email protected]

賣出

5

11.6

2020.09.01 11:55

[email protected]

賣出

21

11.6

2020.09.01 11:59

[email protected]

賣出

2

11.55

2020.09.01 12:03

[email protected]

賣出

6

11.55

2020.09.01 12:07

[email protected]

賣出

56

11.65

2020.09.01 12:13

[email protected]

賣出

28

11.6

2020.09.01 12:14

[email protected]

賣出

5

11.6

2020.09.01 12:16

[email protected]

賣出

4

11.65

2020.09.01 12:18

[email protected]

賣出

2

11.6

2020.09.01 12:22

[email protected]

賣出

5

11.6

2020.09.01 12:26

[email protected]

賣出

11

11.6

2020.09.01 12:30

[email protected]

賣出

5

11.6

2020.09.01 12:32

[email protected]

賣出

36

11.6

2020.09.01 12:34

[email protected]

賣出

20

11.05

2020.08.12 09:18

[email protected]

賣出

18

10.9

2020.08.12 09:30

[email protected]

賣出

40

10.95

2020.08.12 09:42

[email protected]

賣出

1

11

2020.08.12 10:00

[email protected]

賣出

6

10.95

2020.08.12 10:18

[email protected]

賣出

28

10.95

2020.08.12 10:36

[email protected]

賣出

16

10.95

2020.08.12 10:48

[email protected]

賣出

4

10.95

2020.08.12 11:00

[email protected]

賣出

2

10.95

2020.08.12 11:12

[email protected]

賣出

10

11

2020.08.12 11:24

[email protected]

賣出

8

11

2020.08.12 11:30

[email protected]

賣出

19

11

2020.08.12 11:36

[email protected]

賣出

35

11

2020.08.12 11:42

[email protected]

賣出

40

11.05

2020.08.12 09:12

[email protected]

賣出

31

10.9

2020.08.12 09:30

[email protected]

賣出

48

11.05

2020.08.12 09:04

[email protected]

賣出

144

11

2020.08.12 09:24

[email protected]

賣出

9

10.95

2020.08.12 09:36

[email protected]

賣出

44

11

2020.08.12 09:54

[email protected]

賣出

109

10.95

2020.08.12 10:06

[email protected]

賣出

21

10.95

2020.08.12 10:24

[email protected]

賣出

12

10.95

2020.08.12 10:42

[email protected]

賣出

3

10.95

2020.08.12 10:54

[email protected]

賣出

6

10.95

2020.08.12 11:06

[email protected]

賣出

37

11

2020.08.12 11:18

[email protected]

賣出

44

11

2020.08.12 11:30

[email protected]

賣出

89

10.95

2020.07.27 09:03

[email protected]

賣出

138

10.95

2020.07.27 09:13

[email protected]

賣出

81

10.85

2020.07.27 09:19

[email protected]

賣出

138

10.75

2020.07.27 09:25

[email protected]

賣出

61

10.85

2020.07.27 09:31

[email protected]

賣出

36

10.75

2020.07.27 09:35

[email protected]

賣出

8

10.8

2020.07.27 09:39

[email protected]

賣出

12

10.75

2020.07.27 09:43

[email protected]

賣出

26

10.8

2020.07.27 09:47

[email protected]

賣出

6

10.8

2020.07.27 09:51