客思達-KY (2936)

20 人持有, 0 人融券放空, 404 筆交易資料


目前沒有任何評等


登入後才可發表評等

客思達-KY (2936) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

買進

2

23.9

2020.12.03 12:27

stock [email protected]

買進

3

23.95

2020.12.03 12:16

stock [email protected]

買進

1

23.7

2020.12.03 12:42

stock [email protected]

買進

6

23.7

2020.12.03 13:10

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進

1

24

2020.12.03 12:08

stock [email protected]

買進

16

23.55

2020.12.03 12:38

stock [email protected]

買進

3

23.7

2020.12.03 13:10

stock [email protected]

買進

4

23.9

2020.12.03 12:03

stock [email protected]

買進

12

23.75

2020.12.03 12:32

stock [email protected]

買進

2

23.7

2020.12.03 13:02

stock [email protected]

買進

13

23.85

2020.12.03 13:33

stock [email protected]

買進-已取消

19

--

未成交

stock [email protected]

買進

4

23.95

2020.12.03 11:56

stock [email protected]

買進

1

23.9

2020.12.03 12:27

stock [email protected]

買進

2

23.7

2020.12.03 12:54

stock [email protected]

買進

11

23.8

2020.12.03 13:18

stock [email protected]

買進-已取消

82

--

未成交

stock [email protected]

買進

95

24.05

2020.12.03 11:37

stock [email protected]

買進

5

23.9

2020.12.03 12:27

stock [email protected]

買進

100

24.05

2020.12.03 11:37

stock [email protected]

買進

2

23.9

2020.12.02 13:29

stock [email protected]

買進

1

23.5

2020.12.02 13:23

stock [email protected]

買進-已取消

9

--

未成交

stock [email protected]

買進

20

23.4

2020.12.02 13:17

stock [email protected]

買進

20

23.65

2020.12.02 13:11

stock [email protected]

買進-已取消

30

--

未成交

stock [email protected]

買進

3

23.6

2020.12.02 13:05

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

68

23.4

2020.12.02 12:59

stock [email protected]

買進

26

23.9

2020.12.02 13:29

stock [email protected]

買進-已取消

6

--

未成交

stock [email protected]

買進

100

23.4

2020.12.02 12:59

stock [email protected]

買進

7

22.55

2020.12.02 10:51

stock [email protected]

買進

3

23.05

2020.12.02 11:15

stock [email protected]

買進

4

22.45

2020.12.02 10:45

stock [email protected]

買進

27

23

2020.12.02 11:09

stock [email protected]

買進

17

23.1

2020.12.02 11:27

stock [email protected]

買進

13

23.25

2020.12.02 11:45

stock [email protected]

買進

1

23.3

2020.12.02 11:57

stock [email protected]

買進

35

23.65

2020.12.02 12:05

stock [email protected]

買進

3

23.7

2020.12.02 12:11

stock [email protected]

買進

3

22.4

2020.12.02 10:39

stock [email protected]

買進

45

22.95

2020.12.02 11:03

stock [email protected]

買進

13

22.9

2020.12.02 11:21

stock [email protected]

買進

20

23.25

2020.12.02 11:39

stock [email protected]

買進

19

23.3

2020.12.02 11:57

stock [email protected]

買進

41

22.3

2020.12.02 10:33

stock [email protected]

買進

4

22.6

2020.12.02 10:57

stock [email protected]

買進

2

23.05

2020.12.02 11:15

stock [email protected]

買進

28

23.15

2020.12.02 11:33

stock [email protected]

買進

15

23.2

2020.12.02 11:51

stock [email protected]

買進

10

23.65

2020.12.02 12:05

stock [email protected]

買進

5

22.1

2020.12.01 11:28

stock [email protected]

買進

6

22.35

2020.12.01 11:58

stock [email protected]

買進

1

22.5

2020.12.01 12:27

stock [email protected]

買進

8

22.6

2020.12.01 12:57

stock [email protected]

買進

4

22.2

2020.12.01 11:16

stock [email protected]

買進

5

22.3

2020.12.01 11:53

stock [email protected]

買進

2

22.5

2020.12.01 12:19

stock [email protected]

買進

1

22.6

2020.12.01 12:43

stock [email protected]

買進

8

22.6

2020.12.01 13:03

stock [email protected]

買進

33

22.2

2020.12.01 11:04

stock [email protected]

買進

1

22.25

2020.12.01 11:34

stock [email protected]

買進

12

22.6

2020.12.01 12:06

stock [email protected]

買進

20

22.6

2020.12.01 12:35

stock [email protected]

買進

2

22.6

2020.12.01 12:57

stock [email protected]

買進

10

22.6

2020.12.01 13:03

stock [email protected]

買進

1

22.65

2020.12.01 13:19

stock [email protected]

買進

10

22.65

2020.12.01 13:25

stock [email protected]

買進

8

22.4

2020.12.01 13:31

stock [email protected]

買進-已取消

3

--

未成交

stock [email protected]

買進

100

22.2

2020.12.01 11:04

stock [email protected]

買進

100

22.2

2020.12.01 11:04

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進-已取消

20

--

未成交

stock [email protected]

買進

12

23.5

2020.11.30 13:31

stock [email protected]

買進-已取消

88

--

未成交

stock [email protected]

買進

7

23.55

2020.11.30 13:27

stock [email protected]

買進-已取消

93

--

未成交

stock [email protected]

買進

96

23.6

2020.11.30 13:23

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進

100

23.6

2020.11.30 13:23

stock [email protected]

買進

100

23.6

2020.11.30 13:23

stock [email protected]

買進

100

23.6

2020.11.30 13:23

stock [email protected]

買進

100

23.6

2020.11.30 13:23

stock [email protected]

買進

5

23.5

2020.11.30 11:53

stock [email protected]

買進

100

23.5

2020.11.30 11:53

stock [email protected]

買進

100

23.5

2020.11.30 11:53

stock [email protected]

買進

100

23.5

2020.11.30 11:53

stock [email protected]

買進

100

23.5

2020.11.30 11:53

stock [email protected]

買進

40

21.8

2020.11.27 13:23

stock [email protected]

買進

5

21.85

2020.11.27 13:33

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進

11

21.7

2020.11.25 10:29

stock [email protected]

買進

3

21.65

2020.11.25 11:22

stock [email protected]

買進

5

21.6

2020.11.25 11:42

stock [email protected]

買進

1

21.5

2020.11.25 11:53

stock [email protected]

買進

90

22.05

2020.11.16 09:03

stock [email protected]

買進

10

22.5

2020.11.16 09:31

stock [email protected]

買進

19

21.8

2020.11.13 11:36

stock [email protected]

買進

3

21.7

2020.11.13 12:09

stock [email protected]

買進

10

21.8

2020.11.13 12:34

stock [email protected]

買進

1

21.8

2020.11.13 12:47

stock [email protected]

買進

2

21.8

2020.11.13 12:59

stock [email protected]

買進

1

21.8

2020.11.13 13:05

stock [email protected]

買進

10

21.9

2020.11.13 13:11

stock [email protected]

買進

4

22

2020.11.13 13:17

stock [email protected]

買進

48

22.2

2020.11.12 12:04

stock [email protected]

買進

1

22.1

2020.11.12 12:09

stock [email protected]

買進

14

22

2020.11.12 12:13

stock [email protected]

買進

1

22.1

2020.11.12 12:29

stock [email protected]

買進

2

22

2020.11.12 12:43

stock [email protected]

買進

7

21.9

2020.11.12 12:53

stock [email protected]

買進

1

22

2020.11.12 12:57

stock [email protected]

買進

9

21.85

2020.11.12 13:01

stock [email protected]

買進

5

21.8

2020.11.12 13:05

stock [email protected]

買進

7

21.8

2020.11.12 13:21

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進

100

22.2

2020.11.12 12:04

stock [email protected]

買進

100

22.2

2020.11.12 12:04

stock [email protected]

買進

9

21.2

2020.11.11 09:21

stock [email protected]

買進

2

21.35

2020.11.11 09:51

stock [email protected]

買進

9

21.35

2020.11.11 10:04

stock [email protected]

買進

1

21.35

2020.11.11 10:16

stock [email protected]

買進

10

21.3

2020.11.11 10:28

stock [email protected]

買進

4

21.35

2020.11.11 11:24

stock [email protected]

買進

2

21.3

2020.11.11 11:34

stock [email protected]

買進

2

21.3

2020.11.11 11:44

stock [email protected]

買進

1

21.3

2020.11.11 12:09

stock [email protected]

買進

1

21.3

2020.11.11 12:29

stock [email protected]

買進

1

21.3

2020.11.11 12:39

stock [email protected]

買進

2

21.4

2020.11.11 12:49

stock [email protected]

買進

1

21.45

2020.11.11 12:59

stock [email protected]

買進

5

21.5

2020.11.11 13:09

stock [email protected]

買進

7

21

2020.11.10 09:04

stock [email protected]

買進

1

21

2020.11.10 09:20

stock [email protected]

買進

3

21.3

2020.11.10 09:33

stock [email protected]

買進

4

21.2

2020.11.10 09:59

stock [email protected]

買進

7

21.2

2020.11.10 10:23

stock [email protected]

買進

6

21.2

2020.11.10 10:47

stock [email protected]

買進

3

21.2

2020.11.10 11:29

stock [email protected]

買進

3

21.2

2020.11.10 11:49

stock [email protected]

買進

1

21.2

2020.11.10 11:59

stock [email protected]

買進

3

21.2

2020.11.10 12:11

stock [email protected]

買進

3

21.2

2020.11.10 12:19

stock [email protected]

買進

4

21.2

2020.11.10 13:15

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進

10

21.7

2020.11.09 09:04

stock [email protected]

買進

3

21.55

2020.11.09 09:18

stock [email protected]

買進

2

21.3

2020.11.09 09:27

stock [email protected]

買進

2

21.25

2020.11.09 09:36

stock [email protected]

買進

1

21.25

2020.11.09 09:44

stock [email protected]

買進

1

21.2

2020.11.09 09:52

stock [email protected]

買進

1

21.2

2020.11.09 09:59

stock [email protected]

買進

4

21.25

2020.11.09 10:29

stock [email protected]

買進

2

21.2

2020.11.09 10:47

stock [email protected]

買進

6

21.15

2020.11.09 10:53

stock [email protected]

買進

4

21.45

2020.11.09 11:05

stock [email protected]

買進

1

21.4

2020.11.09 11:23

stock [email protected]

買進

4

21.25

2020.11.09 11:42

stock [email protected]

買進

2

21.25

2020.11.09 11:54

stock [email protected]

買進

9

21.5

2020.11.09 12:02

stock [email protected]

買進

6

21.55

2020.11.09 12:08

stock [email protected]

買進

3

21.5

2020.11.09 12:44

stock [email protected]

買進

1

21.45

2020.11.09 12:49

stock [email protected]

買進

2

21.55

2020.11.09 13:01

stock [email protected]

買進

1

21.5

2020.11.09 13:07

stock [email protected]

買進

1

21.45

2020.11.09 13:19

stock [email protected]

買進

1

21.35

2020.11.09 13:25

stock [email protected]

買進

2

21.35

2020.11.09 13:31

stock [email protected]

買進-已取消

31

--

未成交

stock [email protected]

賣出

3

20.1

2020.10.16 13:30

stock [email protected]

賣出-已取消

1

--

未成交

stock [email protected]

賣出

3

20.1

2020.10.15 13:31

stock [email protected]

賣出-已取消

11

--

未成交

stock [email protected]

賣出

3

20.05

2020.09.29 09:35

stock [email protected]

賣出

2

20.15

2020.09.29 12:21

stock [email protected]

賣出

3

20.25

2020.09.29 12:27

stock [email protected]

賣出

5

19.95

2020.09.29 12:39

stock [email protected]

賣出

1

20.25

2020.09.29 13:21

stock [email protected]

賣出

2

20.25

2020.09.29 13:33

stock [email protected]

賣出-已取消

4

--

未成交

stock [email protected]

賣出

2

20.4

2020.09.28 09:40

stock [email protected]

賣出-已取消

14

--

未成交

stock [email protected]

賣出

1

19.85

2020.09.25 09:02

stock [email protected]

賣出

1

19.85

2020.09.25 09:09

stock [email protected]

賣出

9

19.55

2020.09.25 10:26

stock [email protected]

賣出

3

19.55

2020.09.25 10:34

stock [email protected]

賣出

1

19.3

2020.09.25 10:38

stock [email protected]

賣出

3

19.6

2020.09.25 11:18

stock [email protected]

賣出-已取消

16

--

未成交

stock [email protected]

賣出

1

20.25

2020.09.18 13:35

stock [email protected]

賣出-已取消

18

--

未成交

stock [email protected]

賣出

21

19.95

2020.08.12 09:05

money85

賣出

10

18.15

2020.08.11 09:06

stock [email protected]

賣出

5

16.2

2020.08.10 13:27

stock [email protected]

賣出-已取消

21

--

未成交

money85

賣出

1

17.4

2020.07.22 10:46