客思達-KY (2936)

32 人持有, 0 人融券放空, 648 筆交易資料


目前沒有任何評等


登入後才可發表評等

客思達-KY (2936) 近期新聞  

持有 客思達-KY (2936)

帳號

張數

成本

stock [email protected]

515

23.597

stock [email protected]

337

22.2973

lucky186

336

22.2

stock [email protected]

310

23.0444

stock [email protected]

295

22.1537

stock [email protected]

286

23.5

stock [email protected]

281

23.9633

lucky192

262

21.7779

stock [email protected]

240

23.482

lucky10

201

22.0207

lucky185

176

22.2

stock [email protected]

150

22.268

lucky9

146

22.05

stock [email protected]

100

22.095

stock [email protected]

84

21.9125

lucky187

70

22.2

[email protected]

69

21.9898

宋長恆

50

35.818

stock [email protected]

50

21.325

stock [email protected]

50

21.83

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

待賣

84

--

未成交

stock [email protected]

賣出

1

26.3

2021.04.13 09:13

stock [email protected]

賣出

3

26.35

2021.04.13 09:09

stock [email protected]

賣出

1

26.3

2021.04.13 09:13

stock [email protected]

賣出

2

26.3

2021.04.13 09:25

stock [email protected]

賣出

4

26.1

2021.04.13 09:41

stock [email protected]

賣出

1

26.15

2021.04.13 09:44

stock [email protected]

賣出

1

26.15

2021.04.13 10:04

stock [email protected]

賣出

3

25.9

2021.04.13 10:28

stock [email protected]

賣出

2

25.9

2021.04.13 10:38

stock [email protected]

賣出

2

25.9

2021.04.13 10:40

stock [email protected]

賣出

11

25.9

2021.04.13 10:42

stock [email protected]

賣出

4

25.85

2021.04.13 10:56

stock [email protected]

賣出

5

25.85

2021.04.13 11:42

stock [email protected]

賣出

1

26.1

2021.04.13 11:46

stock [email protected]

賣出

3

26.15

2021.04.13 12:18

stock [email protected]

賣出

1

25.95

2021.04.13 12:46

stock [email protected]

賣出

1

25.95

2021.04.13 12:48

stock [email protected]

賣出

5

25.9

2021.04.13 12:50

stock [email protected]

賣出

2

25.85

2021.04.13 12:54

stock [email protected]

賣出

1

25.85

2021.04.13 12:56

stock [email protected]

賣出

4

25.8

2021.04.13 13:00

stock [email protected]

賣出

2

26.1

2021.04.13 13:02

stock [email protected]

賣出

7

25.75

2021.04.13 13:06

stock [email protected]

賣出

1

25.7

2021.04.13 13:08

stock [email protected]

賣出

1

25.65

2021.04.13 13:12

stock [email protected]

賣出

1

25.8

2021.04.13 13:14

stock [email protected]

賣出

2

25.65

2021.04.13 13:16

stock [email protected]

賣出

10

25.5

2021.04.13 13:18

stock [email protected]

賣出

5

25.35

2021.04.13 13:20

stock [email protected]

賣出

5

25.5

2021.04.13 13:22

stock [email protected]

賣出

28

25.2

2021.04.13 13:30

stock [email protected]

賣出-已取消

286

--

未成交

stock [email protected]

賣出

1

25.7

2021.04.12 09:19

stock [email protected]

賣出

3

26.3

2021.04.12 09:43

stock [email protected]

賣出

7

26.25

2021.04.12 09:55

lucky10

賣出

8

25.7

2021.04.12 09:12

lucky10

賣出

4

26.1

2021.04.12 09:35

lucky10

賣出

2

26.25

2021.04.12 09:51

lucky10

賣出

1

26.05

2021.04.12 10:03

lucky10

賣出

2

26.05

2021.04.12 10:23

lucky10

賣出

1

26.05

2021.04.12 10:39

lucky10

賣出

1

25.95

2021.04.12 10:47

lucky10

賣出

2

25.9

2021.04.12 10:55

lucky10

賣出

3

26

2021.04.12 11:19

lucky10

賣出

2

26.2

2021.04.12 11:35

lucky10

賣出

2

26.3

2021.04.12 11:51

lucky10

賣出

2

26.3

2021.04.12 12:15

lucky10

賣出

2

26.2

2021.04.12 12:31

lucky10

賣出

3

26.05

2021.04.12 12:39

lucky10

賣出

2

26.1

2021.04.12 12:47

lucky10

賣出

2

26.15

2021.04.12 12:59

lucky10

賣出

1

26.15

2021.04.12 13:23

lucky10

賣出-已取消

201

--

未成交

lucky9

賣出

8

25.7

2021.04.12 09:05

lucky9

賣出

4

26.15

2021.04.12 09:31

lucky9

賣出

5

26.3

2021.04.12 09:47

lucky9

賣出

4

26.25

2021.04.12 09:55

lucky9

賣出

1

26.05

2021.04.12 10:07

lucky9

賣出

1

26

2021.04.12 10:27

lucky9

賣出

7

26

2021.04.12 10:43

lucky9

賣出

2

26

2021.04.12 10:51

lucky9

賣出

3

25.9

2021.04.12 11:03

lucky9

賣出

4

26.05

2021.04.12 11:23

lucky9

賣出

2

26.3

2021.04.12 11:39

lucky9

賣出

5

26.4

2021.04.12 12:07

lucky9

賣出

3

26.25

2021.04.12 12:23

lucky9

賣出

1

26.15

2021.04.12 12:35

lucky9

賣出

5

26

2021.04.12 12:43

lucky9

賣出

1

26.15

2021.04.12 12:49

lucky9

賣出

3

26.15

2021.04.12 13:19

lucky9

賣出

8

26.2

2021.04.12 13:31

lucky9

賣出-已取消

146

--

未成交

stock [email protected]

賣出

1

26.35

2021.04.08 09:11

stock [email protected]

賣出

1

26.45

2021.04.08 09:15

stock [email protected]

賣出

2

26.45

2021.04.08 09:20

stock [email protected]

賣出

2

26.4

2021.04.08 09:22

stock [email protected]

賣出

1

26.6

2021.04.08 09:24

stock [email protected]

賣出

3

26.55

2021.04.08 09:34

stock [email protected]

賣出

1

26.6

2021.04.08 09:36

stock [email protected]

賣出

7

26.6

2021.04.08 09:40

stock [email protected]

賣出

3

26.6

2021.04.08 09:42

stock [email protected]

賣出

1

26.7

2021.04.08 09:44

stock [email protected]

賣出

3

26.8

2021.04.08 09:49

stock [email protected]

賣出

3

26.75

2021.04.08 10:00

stock [email protected]

賣出

9

26.65

2021.04.08 10:02

stock [email protected]

賣出

7

26.55

2021.04.08 10:04

stock [email protected]

賣出

2

26.5

2021.04.08 10:08

stock [email protected]

賣出

2

26.5

2021.04.08 10:10

stock [email protected]

賣出

1

26.5

2021.04.08 10:12

stock [email protected]

賣出

1

26.5

2021.04.08 10:16

stock [email protected]

賣出

4

26.45

2021.04.08 10:25

stock [email protected]

賣出

1

26.5

2021.04.08 10:26

stock [email protected]

賣出

1

26.5

2021.04.08 10:31

stock [email protected]

賣出

3

26.5

2021.04.08 10:39

stock [email protected]

賣出

1

26.45

2021.04.08 10:47

stock [email protected]

賣出

3

26.5

2021.04.08 10:53

stock [email protected]

賣出

3

26.55

2021.04.08 10:55

stock [email protected]

賣出

1

26.5

2021.04.08 11:01

stock [email protected]

賣出

1

26.6

2021.04.08 11:05

stock [email protected]

賣出

1

26.6

2021.04.08 11:09

stock [email protected]

賣出

13

26.35

2021.04.08 09:07

stock [email protected]

賣出

2

26.45

2021.04.08 09:13

stock [email protected]

賣出

1

26.4

2021.04.08 09:18

stock [email protected]

賣出

4

26.4

2021.04.08 09:22

[email protected]

賣出

20

29.75

2021.04.01 09:02

lucky192

買進

12

21.35

2021.03.25 09:55

lucky192

買進-已取消

8

--

未成交

lucky192

買進

49

21.8

2021.03.25 09:40

lucky192

買進

1

21.4

2021.03.25 10:04

lucky192

買進

100

21.8

2021.03.25 09:40

lucky192

買進

100

21.8

2021.03.25 09:40

lucky187

買進

42

22.2

2021.03.24 11:38

lucky187

買進

22

22.2

2021.03.24 12:30

lucky187

買進

3

22.2

2021.03.24 12:52

lucky187

買進

1

22.2

2021.03.24 13:06

lucky187

買進

2

22.2

2021.03.24 13:19

lucky187

買進-已取消

30

--

未成交

lucky186

買進

1

22.2

2021.03.24 11:38

lucky186

買進

5

22.2

2021.03.24 11:38

lucky186

買進

10

22.2

2021.03.24 11:38

lucky186

買進

20

22.2

2021.03.24 11:38

lucky186

買進

100

22.2

2021.03.24 11:38

lucky186

買進

100

22.2

2021.03.24 11:38

lucky186

買進

100

22.2

2021.03.24 11:38

lucky185

買進

1

22.2

2021.03.24 11:36

lucky185

買進

5

22.2

2021.03.24 11:36

lucky185

買進

20

22.2

2021.03.24 11:36

lucky185

買進

50

22.2

2021.03.24 11:36

lucky185

買進

100

22.2

2021.03.24 11:36

lucky178

買進

19

20.1

2021.03.23 11:11

lucky178

買進

1

20.1

2021.03.23 11:53

lucky178

買進

5

20.1

2021.03.23 12:05

lucky178

買進

3

20.1

2021.03.23 12:26

lucky178

買進

2

20.15

2021.03.23 12:55

lucky178

買進

2

20.2

2021.03.23 13:15

lucky178

買進

1

20.15

2021.03.23 13:19

lucky178

買進

3

20.2

2021.03.23 13:23

lucky178

買進

1

20.15

2021.03.23 13:27

lucky178

買進

2

20.2

2021.03.23 13:31

lucky178

買進-已取消

11

--

未成交

lucky152

買進

24

20.05

2021.03.22 10:57

lucky152

買進

1

20.05

2021.03.22 11:09

lucky152

買進

1

20.05

2021.03.22 11:33

lucky152

買進

2

20.1

2021.03.22 11:41

lucky152

買進

1

20.2

2021.03.22 11:45

lucky152

買進

1

20.2

2021.03.22 11:57

lucky152

買進

6

20.15

2021.03.22 12:17

lucky152

買進

4

20.15

2021.03.22 12:25

lucky152

買進

1

20.15

2021.03.22 12:33

lucky152

買進

5

20.15

2021.03.22 12:49

lucky152

買進

2

20.1

2021.03.22 12:57

lucky152

買進

1

20.15

2021.03.22 13:09

lucky152

買進

1

20.2

2021.03.22 13:13

lucky33

買進

6

20.75

2021.03.18 10:30

lucky33

買進

1

20.6

2021.03.18 11:35

lucky33

買進

4

20.5

2021.03.18 11:39

lucky33

買進

2

20.5

2021.03.18 11:46

lucky33

買進

1

20.45

2021.03.18 12:10

lucky33

買進

6

20.45

2021.03.18 12:18

lucky26

買進

14

20.55

2021.03.17 10:55

lucky26

買進

1

20.65

2021.03.17 10:59

lucky26

買進

1

20.6

2021.03.17 11:03

lucky26

買進

1

20.55

2021.03.17 12:43

lucky26

買進

1

20.55

2021.03.17 12:47

lucky26

買進

1

20.6

2021.03.17 12:55

lucky26

買進

1

20.55

2021.03.17 12:59

lucky26

買進

5

20.5

2021.03.17 13:03

lucky26

買進

1

20.5

2021.03.17 13:23

lucky26

買進

13

20.65

2021.03.17 13:31

lucky26

買進-已取消

11

--

未成交

lucky10

買進

1

22

2021.03.15 10:51

lucky10

買進

20

22

2021.03.15 10:51

lucky10

買進

20

22

2021.03.15 10:51

lucky10

買進

100

22

2021.03.15 10:51

lucky10

買進

100

22.05

2021.03.15 10:48

lucky9

買進

3

22.05

2021.03.15 10:48

lucky9

買進

10

22.05

2021.03.15 10:48

lucky9

買進

100

22.05

2021.03.15 10:47

lucky9

買進

100

22.05

2021.03.15 10:47

[email protected]

買進

47

22

2020.12.28 12:43

[email protected]

買進

3

22

2020.12.28 12:55

[email protected]

買進

4

22.05

2020.12.28 13:15

[email protected]

買進

1

22

2020.12.28 13:19

[email protected]

買進

4

22

2020.12.28 13:23

[email protected]

買進

1

22

2020.12.28 13:27

[email protected]

買進

9

21.9

2020.12.28 13:31

[email protected]

買進-已取消

31

--

未成交

stock [email protected]

買進

6

22.35

2020.12.25 09:46

stock [email protected]

買進

1

22.35

2020.12.25 10:08

stock [email protected]

買進

6

22.25

2020.12.25 11:20

stock [email protected]

買進

5

22.35

2020.12.25 11:38

stock [email protected]

買進

1

22.35

2020.12.25 12:02

stock [email protected]

買進

2

22.4

2020.12.25 12:20

stock [email protected]

買進

3

22.4

2020.12.25 12:50

stock [email protected]

買進

3

22.3

2020.12.25 13:08

stock [email protected]

買進

6

22.3

2020.12.25 13:21

stock [email protected]

買進

17

22.2

2020.12.25 13:28

stock [email protected]

買進-已取消

50

--

未成交

stock [email protected]

買進

74

22.25

2020.12.25 09:44