TPK (3673)

444 人持有, 0 人融券放空, 5232 筆交易資料


目前沒有任何評等


登入後才可發表評等

TPK (3673) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

待賣

153

--

未成交

stock [email protected]

賣出

209

51.8

2021.04.09 09:03

stock [email protected]

賣出

193

51.6

2021.04.08 09:03

stock [email protected]

賣出

181

51.5

2021.04.07 09:02

wei i Chou

買進

20

50.6

2021.04.06 12:22

stock [email protected]

賣出

182

50.7

2021.04.06 09:06

stock [email protected]

賣出

184

50.4

2021.04.05 10:20

stock [email protected]

賣出

182

50.4

2021.04.02 09:54

stock [email protected]

賣出

93

50.6

2021.04.01 09:02

stock [email protected]

賣出

89

50.5

2021.04.01 09:07

stock [email protected]

賣出

183

50.4

2021.03.31 09:29

漲到我媽都不認得

買進

3

50.6

2021.03.30 09:02

漲到我媽都不認得

買進

3

50.6

2021.03.30 09:02

希望gogo

買進-已取消

20

--

未成交

希望gogo

買進

20

50

2021.03.25 09:07

tdno1111

賣出

15

48.95

2021.03.03 11:32

tdno1111

買進

10

48.15

2021.03.03 09:10

HSLi

賣出

1

50.2

2021.03.01 09:07

tdno1111

買進

5

48.7

2021.02.26 09:24

tdno1111

買進-已取消

10

--

未成交

汝等阿爹

買進

50

45.55

2021.02.25 10:20

pilidoll

買進

1

43.7

2021.01.26 09:03

brother506

賣出

2

43.85

2021.01.20 11:52

brother506

買進

10

45.5

2021.01.20 09:02

皮皮蝦

賣出

10

46.5

2020.12.25 12:32

printfootya

賣出

7

45.5

2020.12.24 09:01

[email protected]

買進

3

45.2

2020.12.23 13:13

[email protected]

買進

100

45.2

2020.12.23 13:13

[email protected]

買進

100

45.2

2020.12.23 13:13

[email protected]

買進

1

45.15

2020.12.23 13:07

[email protected]

買進

100

45.15

2020.12.23 13:07

[email protected]

買進

100

45.15

2020.12.23 13:07

[email protected]

買進

2

45.15

2020.12.23 13:07

[email protected]

買進

100

45.15

2020.12.23 13:07

[email protected]

買進

100

45.15

2020.12.23 13:07

[email protected]

買進

1

45.2

2020.12.23 12:31

[email protected]

買進

20

45.2

2020.12.23 12:31

[email protected]

買進

50

45.2

2020.12.23 12:31

[email protected]

買進

100

45.2

2020.12.23 12:31

1020No05

賣出

4

45.25

2020.12.11 10:06

1020No05

賣出

1

45.45

2020.12.11 10:00

1020No05

賣出

5

45.7

2020.12.11 09:56

lion0504

賣出

10

47.95

2020.12.09 12:59

1020No05

買進

10

47.95

2020.12.09 12:59

lion0504

買進

10

47.85

2020.12.09 12:45

rong147147

買進

10

46.1

2020.11.18 09:04

stock [email protected]

買進

3

46.25

2020.11.16 11:36

stock [email protected]

買進

50

46.25

2020.11.16 11:36

stock [email protected]

買進

43

46.3

2020.11.16 11:18

stock [email protected]

買進

57

46.2

2020.11.16 11:55

stock [email protected]

買進

4

46.3

2020.11.16 11:18

stock [email protected]

買進

5

46.3

2020.11.16 11:18

stock [email protected]

買進

100

46.3

2020.11.16 11:18

stock [email protected]

買進

75

46.3

2020.11.16 10:58

stock [email protected]

買進

25

46.2

2020.11.16 11:55

stock [email protected]

買進

3

46.3

2020.11.16 10:58

stock [email protected]

買進

20

46.3

2020.11.16 10:58

stock [email protected]

買進

4

46.35

2020.11.16 10:39

stock [email protected]

買進

14

46.25

2020.11.16 11:36

stock [email protected]

買進

2

46.2

2020.11.16 11:55

stock [email protected]

買進

50

46.35

2020.11.16 10:39

stock [email protected]

買進

100

46.35

2020.11.16 10:39

stock [email protected]

買進

1

46.35

2020.11.16 10:39

stock [email protected]

買進

10

46.35

2020.11.16 10:39

stock [email protected]

買進

20

46.35

2020.11.16 10:39

stock [email protected]

買進

50

46.35

2020.11.16 10:39

stock [email protected]

買進

100

46.35

2020.11.16 10:39

stock [email protected]

買進

2

46.25

2020.11.16 10:17

stock [email protected]

買進

10

46.25

2020.11.16 10:17

stock [email protected]

買進

20

46.25

2020.11.16 10:17

stock [email protected]

買進

50

46.25

2020.11.16 10:17

stock [email protected]

買進

100

46.25

2020.11.16 10:17

stock [email protected]

買進

4

46.25

2020.11.16 10:17

stock [email protected]

買進

10

46.25

2020.11.16 10:17

stock [email protected]

買進

20

46.25

2020.11.16 10:17

stock [email protected]

買進

50

46.25

2020.11.16 10:17

stock [email protected]

買進

100

46.25

2020.11.16 10:17

stock [email protected]

買進

2

46.25

2020.11.16 10:17

stock [email protected]

買進

10

46.25

2020.11.16 10:17

stock [email protected]

買進

20

46.25

2020.11.16 10:17

stock [email protected]

買進

50

46.25

2020.11.16 10:17

stock [email protected]

買進

100

46.25

2020.11.16 10:17

stock [email protected]

買進

2

46.25

2020.11.16 10:17

stock [email protected]

買進

10

46.25

2020.11.16 10:17

stock [email protected]

買進

20

46.25

2020.11.16 10:17

stock [email protected]

買進

50

46.25

2020.11.16 10:17

stock [email protected]

買進

100

46.25

2020.11.16 10:17

stock [email protected]

買進

3

46.25

2020.11.16 10:17

stock [email protected]

買進

10

46.25

2020.11.16 10:17

stock [email protected]

買進

20

46.25

2020.11.16 10:17

stock [email protected]

買進

50

46.25

2020.11.16 10:17

stock [email protected]

買進

100

46.25

2020.11.16 10:17

stock [email protected]

買進

2

45.95

2020.11.13 11:19

stock [email protected]

買進

5

45.95

2020.11.13 11:19

stock [email protected]

買進

10

45.95

2020.11.13 11:19

stock [email protected]

買進

20

45.95

2020.11.13 11:19

stock [email protected]

買進

50

45.95

2020.11.13 11:19

stock [email protected]

買進

100

45.95

2020.11.13 11:19

stanly4613

融券回補

30

45.85

2020.11.13 10:15

stock [email protected]

買進

2

45.6

2020.11.12 12:44

stock [email protected]

買進

5

45.6

2020.11.12 12:44

stock [email protected]

買進

10

45.6

2020.11.12 12:44

stock [email protected]

買進

20

45.6

2020.11.12 12:44

stock [email protected]

買進

50

45.6

2020.11.12 12:44

stock [email protected]

買進

100

45.6

2020.11.12 12:44

stock [email protected]

買進

5

45.6

2020.11.12 12:44

stock [email protected]

買進

20

45.6

2020.11.12 12:44

stock [email protected]

買進

20

45.6

2020.11.12 12:44

stock [email protected]

買進

50

45.6

2020.11.12 12:44

stock [email protected]

買進

100

45.6

2020.11.12 12:44

stock [email protected]

買進

4

45.6

2020.11.12 12:44

stock [email protected]

買進

10

45.6

2020.11.12 12:44

stock [email protected]

買進

20

45.6

2020.11.12 12:44

stock [email protected]

買進

50

45.6

2020.11.12 12:44

stock [email protected]

買進

100

45.6

2020.11.12 12:44

stock [email protected]

買進

3

45.6

2020.11.12 12:38

stock [email protected]

買進

5

45.6

2020.11.12 12:38

stock [email protected]

買進

20

45.6

2020.11.12 12:38

stock [email protected]

買進

50

45.6

2020.11.12 12:38

stock [email protected]

買進

100

45.6

2020.11.12 12:38

stock [email protected]

買進

20

45.6

2020.11.12 12:38

stock [email protected]

買進

20

45.6

2020.11.12 12:38

stock [email protected]

買進

50

45.6

2020.11.12 12:38

stock [email protected]

買進

100

45.6

2020.11.12 12:38

stock [email protected]

買進

3

45.6

2020.11.12 12:38

stock [email protected]

買進

5

45.6

2020.11.12 12:38

stock [email protected]

買進

100

45.6

2020.11.12 12:38

stock [email protected]

買進

100

45.6

2020.11.12 12:38

stock [email protected]

買進

2

45.6

2020.11.12 12:38

stock [email protected]

買進

5

45.6

2020.11.12 12:38

stock [email protected]

買進

10

45.6

2020.11.12 12:38

stock [email protected]

買進

100

45.6

2020.11.12 12:38

stock [email protected]

買進

100

45.6

2020.11.12 12:38

stock [email protected]

買進

2

45.6

2020.11.12 12:34

stock [email protected]

買進

5

45.6

2020.11.12 12:34

stock [email protected]

買進

10

45.6

2020.11.12 12:34

stock [email protected]

買進

100

45.6

2020.11.12 12:34

stock [email protected]

買進

100

45.6

2020.11.12 12:34

stock [email protected]

買進

2

45.6

2020.11.12 12:34

stock [email protected]

買進

5

45.6

2020.11.12 12:34

stock [email protected]

買進

10

45.6

2020.11.12 12:34

stock [email protected]

買進

100

45.6

2020.11.12 12:34

stock [email protected]

買進

100

45.6

2020.11.12 12:34

stock [email protected]

買進

2

45.6

2020.11.12 12:34

stock [email protected]

買進

5

45.6

2020.11.12 12:34

stock [email protected]

買進

10

45.6

2020.11.12 12:34

stock [email protected]

買進

100

45.6

2020.11.12 12:34

stock [email protected]

買進

100

45.6

2020.11.12 12:34

stock [email protected]

買進

2

45.7

2020.11.12 11:37

stock [email protected]

買進

10

45.7

2020.11.12 11:37

stock [email protected]

買進

100

45.7

2020.11.12 11:37

stock [email protected]

買進

100

45.7

2020.11.12 11:37

stock [email protected]

買進

2

45.7

2020.11.12 11:37

stock [email protected]

買進

10

45.7

2020.11.12 11:37

stock [email protected]

買進

100

45.7

2020.11.12 11:37

stock [email protected]

買進

100

45.7

2020.11.12 11:37

stock [email protected]

買進

2

45.65

2020.11.12 11:33

stock [email protected]

買進

10

45.65

2020.11.12 11:33

stock [email protected]

買進

100

45.65

2020.11.12 11:33

stock [email protected]

買進

100

45.65

2020.11.12 11:33

stock [email protected]

買進

2

45.65

2020.11.12 11:33

stock [email protected]

買進

10

45.65

2020.11.12 11:33

stock [email protected]

買進

100

45.65

2020.11.12 11:33

stock [email protected]

買進

100

45.65

2020.11.12 11:33

stock [email protected]

買進

2

45.65

2020.11.12 11:33

stock [email protected]

買進

10

45.65

2020.11.12 11:33

stock [email protected]

買進

100

45.65

2020.11.12 11:33

stock [email protected]

買進

100

45.65

2020.11.12 11:33

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進-已取消

20

--

未成交

stock [email protected]

買進-已取消

50

--

未成交

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進-已取消

20

--

未成交

stock [email protected]

買進-已取消

50

--

未成交

stock [email protected]

買進-已取消

100

--

未成交

stock [email protected]

買進

2

46.5

2020.11.11 13:29

stock [email protected]

買進-已取消

1

--

未成交

stanly4613

融券回補

20

46.5

2020.11.11 13:29

stock [email protected]

買進

20

46.5

2020.11.11 13:29

stock [email protected]

買進

50

46.5

2020.11.11 13:29

stock [email protected]

買進

7

46.35

2020.11.11 13:19

stock [email protected]

買進-已取消

93

--

未成交

stock [email protected]

買進

2

46.35

2020.11.11 13:19

stock [email protected]

買進

5

46.35

2020.11.11 13:19

stock [email protected]

買進

20

46.35

2020.11.11 13:19

stock [email protected]

買進

50

46.35

2020.11.11 13:19

stock [email protected]

買進

100

46.35

2020.11.11 13:19

stock [email protected]

買進

3

46.35

2020.11.11 13:19

stock [email protected]

買進

20

46.35

2020.11.11 13:19

stock [email protected]

買進

100

46.35

2020.11.11 13:19

stock [email protected]

買進

5

46.35

2020.11.11 13:19

stock [email protected]

買進

11

46.5

2020.11.11 13:10

stock [email protected]

買進-已取消

9

--

未成交

stock [email protected]

買進

50

46.5

2020.11.11 13:09

stock [email protected]

買進

100

46.5

2020.11.11 13:09

stock [email protected]

買進

2

46.5

2020.11.11 13:09

stock [email protected]

買進

10

46.5

2020.11.11 13:09