F-VHQ (4803)

24 人持有, 0 人融券放空, 329 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-VHQ (4803) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

買進

2

40.25

2020.11.30 12:07

stock [email protected]

買進

1

40.2

2020.11.30 12:04

stock [email protected]

買進

1

40.25

2020.11.30 12:15

stock [email protected]

買進

3

39.85

2020.11.30 12:32

stock [email protected]

買進

1

40.1

2020.11.30 11:57

stock [email protected]

買進

1

40.25

2020.11.30 12:11

stock [email protected]

買進

6

40

2020.11.30 12:27

stock [email protected]

買進

12

39.8

2020.11.30 12:35

stock [email protected]

買進

40

40.1

2020.11.30 11:45

stock [email protected]

買進

5

40.25

2020.11.30 12:07

stock [email protected]

買進

2

40.15

2020.11.30 12:23

stock [email protected]

買進

13

39.85

2020.11.30 12:32

stock [email protected]

買進

4

39.8

2020.11.30 12:35

stock [email protected]

買進

8

39.65

2020.11.30 12:39

stock [email protected]

買進

2

39.8

2020.11.30 12:47

stock [email protected]

買進

2

39.85

2020.11.30 12:51

stock [email protected]

買進

1

39.85

2020.11.30 12:55

stock [email protected]

買進

1

39.85

2020.11.30 13:00

stock [email protected]

買進

8

39.75

2020.11.30 13:07

stock [email protected]

買進

4

39.8

2020.11.30 13:11

stock [email protected]

買進

6

39.7

2020.11.30 13:16

stock [email protected]

買進

4

39.6

2020.11.30 13:20

stock [email protected]

買進

100

40.1

2020.11.30 11:45

stock [email protected]

買進

1

37.5

2020.11.16 13:00

stock [email protected]

買進

10

37.5

2020.11.16 13:00

stock [email protected]

買進

5

37.3

2020.11.16 12:45

stock [email protected]

買進

15

37.25

2020.11.16 13:16

stock [email protected]

買進

24

37.3

2020.11.16 12:31

stock [email protected]

買進

3

37.5

2020.11.16 13:00

stock [email protected]

買進

6

37.25

2020.11.16 13:16

stock [email protected]

買進

41

37.25

2020.11.16 13:31

stock [email protected]

買進-已取消

26

--

未成交

stock [email protected]

買進

100

37.3

2020.11.16 12:31

stock [email protected]

買進

3

37.35

2020.11.16 10:19

stock [email protected]

買進

10

37.35

2020.11.16 10:19

stock [email protected]

買進

8

37.55

2020.11.16 09:57

stock [email protected]

買進

84

37.35

2020.11.16 10:19

stock [email protected]

買進

7

37.35

2020.11.16 10:40

stock [email protected]

買進

1

37.05

2020.11.16 11:00

stock [email protected]

買進

100

37.55

2020.11.16 09:57

stock [email protected]

買進

5

37.55

2020.11.16 09:57

stock [email protected]

買進

100

37.55

2020.11.16 09:57

stock [email protected]

買進

3

37.7

2020.11.16 09:06

stock [email protected]

買進

5

37.7

2020.11.16 09:06

stock [email protected]

買進

10

37.7

2020.11.16 09:06

stock [email protected]

買進

100

37.7

2020.11.16 09:06

stock [email protected]

買進

100

37.7

2020.11.16 09:06

stock [email protected]

買進

1

38.5

2020.11.13 10:32

stock [email protected]

買進

2

38.35

2020.11.13 10:24

stock [email protected]

買進

3

38.5

2020.11.13 10:48

stock [email protected]

買進

3

38.45

2020.11.13 11:52

stock [email protected]

買進

5

38.4

2020.11.13 12:26

stock [email protected]

買進

7

38.25

2020.11.13 12:48

stock [email protected]

買進

6

38.4

2020.11.13 10:16

stock [email protected]

買進

1

38.5

2020.11.13 10:40

stock [email protected]

買進

3

38.5

2020.11.13 11:27

stock [email protected]

買進

1

38.45

2020.11.13 12:10

stock [email protected]

買進

5

38.35

2020.11.13 12:42

stock [email protected]

買進

1

38.25

2020.11.13 12:54

stock [email protected]

買進

3

38.35

2020.11.13 13:18

stock [email protected]

買進-已取消

30

--

未成交

stock [email protected]

買進

26

38.4

2020.11.13 10:07

stock [email protected]

買進

2

38.5

2020.11.13 10:32

stock [email protected]

買進

1

38.55

2020.11.13 10:56

stock [email protected]

買進

5

38.55

2020.11.13 12:03

stock [email protected]

買進

1

38.4

2020.11.13 12:34

stock [email protected]

買進

10

38.25

2020.11.13 12:48

stock [email protected]

買進

3

38.25

2020.11.13 13:00

stock [email protected]

買進

1

38.35

2020.11.13 13:24

stock [email protected]

買進-已取消

51

--

未成交

stock [email protected]

買進

3

38.9

2020.11.12 10:25

stock [email protected]

買進

6

38.8

2020.11.12 10:20

stock [email protected]

買進

4

39

2020.11.12 10:44

stock [email protected]

買進

38

38.9

2020.11.12 10:13

stock [email protected]

買進

24

39.15

2020.11.12 10:38

stock [email protected]

買進

7

39

2020.11.12 10:44

stock [email protected]

買進

4

38.95

2020.11.12 10:50

stock [email protected]

買進

5

39

2020.11.12 10:56

stock [email protected]

買進

2

38.9

2020.11.12 11:02

stock [email protected]

買進

1

38.9

2020.11.12 11:14

stock [email protected]

買進

1

38.85

2020.11.12 11:21

stock [email protected]

買進

2

38.85

2020.11.12 11:25

stock [email protected]

買進

11

38.9

2020.11.12 11:29

stock [email protected]

買進

5

38.8

2020.11.12 11:34

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

s710226

買進-已取消

5

--

未成交

stock [email protected]

買進

3

38.2

2020.11.11 11:27

stock [email protected]

買進

5

38.2

2020.11.11 11:27

stock [email protected]

買進

7

38.2

2020.11.11 11:17

stock [email protected]

買進

6

38.65

2020.11.11 13:02

stock [email protected]

買進-已取消

7

--

未成交

stock [email protected]

買進

8

38.25

2020.11.11 11:07

stock [email protected]

買進

5

38.45

2020.11.11 12:52

stock [email protected]

買進-已取消

87

--

未成交

stock [email protected]

買進

10

38.5

2020.11.11 10:55

stock [email protected]

買進

8

38.85

2020.11.11 12:41

stock [email protected]

買進-已取消

82

--

未成交

stock [email protected]

買進

3

38.5

2020.11.11 10:55

stock [email protected]

買進

10

38.5

2020.11.11 10:55

stock [email protected]

買進

20

38.5

2020.11.11 10:55

stock [email protected]

買進

24

38.5

2020.11.11 10:43

stock [email protected]

買進

15

38.8

2020.11.11 12:31

stock [email protected]

買進-已取消

61

--

未成交

stock [email protected]

買進

7

38

2020.11.11 10:31

stock [email protected]

買進

7

38.65

2020.11.11 12:21

stock [email protected]

買進-已取消

86

--

未成交

stock [email protected]

買進

5

38

2020.11.11 10:31

stock [email protected]

買進

13

37.95

2020.11.11 10:19

stock [email protected]

買進

7

38.65

2020.11.11 12:21

stock [email protected]

買進

39

37.9

2020.11.11 10:07

stock [email protected]

買進

8

38.55

2020.11.11 12:11

stock [email protected]

買進-已取消

53

--

未成交

stock [email protected]

買進

5

37.9

2020.11.11 09:54

stock [email protected]

買進

10

38.5

2020.11.11 11:57

stock [email protected]

買進-已取消

85

--

未成交

stock [email protected]

買進

1

37.9

2020.11.11 09:54

stock [email protected]

買進

5

37.9

2020.11.11 09:54

stock [email protected]

買進

50

37.95

2020.11.11 09:40

stock [email protected]

買進

5

38.3

2020.11.11 11:47

stock [email protected]

買進

24

38.85

2020.11.11 13:31

stock [email protected]

買進-已取消

21

--

未成交

stock [email protected]

買進

100

37.95

2020.11.11 09:40

stock [email protected]

買進

5

37.95

2020.11.11 09:40

stock [email protected]

買進

10

37.95

2020.11.11 09:40

stock [email protected]

買進

20

37.95

2020.11.11 09:40

stock [email protected]

買進

17

38

2020.11.11 09:24

stock [email protected]

買進

1

38.3

2020.11.11 11:37

stock [email protected]

買進

9

38.35

2020.11.11 13:21

stock [email protected]

買進-已取消

23

--

未成交

stock [email protected]

買進

100

38

2020.11.11 09:24

stock [email protected]

買進

5

38

2020.11.11 09:24

stock [email protected]

買進

10

38

2020.11.11 09:24

stock [email protected]

買進

20

38

2020.11.11 09:24

stock [email protected]

買進

50

38

2020.11.11 09:24

stock [email protected]

買進

30

38.7

2020.11.11 09:08

stock [email protected]

買進

10

38.2

2020.11.11 11:27

stock [email protected]

買進

10

38.45

2020.11.11 13:12

stock [email protected]

買進-已取消

50

--

未成交

stock [email protected]

買進

3

38.7

2020.11.11 09:08

stock [email protected]

買進

10

38.7

2020.11.11 09:08

stock [email protected]

買進

20

38.7

2020.11.11 09:08

stock [email protected]

買進

50

38.7

2020.11.11 09:08

stock [email protected]

買進

100

38.7

2020.11.11 09:08

stock [email protected]

買進

1

38.7

2020.11.11 09:08

stock [email protected]

買進

20

38.7

2020.11.11 09:08

stock [email protected]

買進

100

38.7

2020.11.11 09:08

stock [email protected]

買進

4

39.7

2020.11.10 12:20

stock [email protected]

買進

5

39.7

2020.11.10 12:20

stock [email protected]

買進

20

39.7

2020.11.10 12:20

stock [email protected]

買進

6

39.7

2020.11.10 12:12

stock [email protected]

買進

2

39.7

2020.11.10 12:36

stock [email protected]

買進

1

39.7

2020.11.10 13:08

stock [email protected]

買進-已取消

11

--

未成交

stock [email protected]

買進

10

39.7

2020.11.10 12:02

stock [email protected]

買進

1

39.7

2020.11.10 12:28

stock [email protected]

買進

3

39.7

2020.11.10 12:52

stock [email protected]

買進-已取消

36

--

未成交

stock [email protected]

買進

21

39.7

2020.11.10 11:50

stock [email protected]

買進

22

39.7

2020.11.10 12:20

stock [email protected]

買進

6

39.7

2020.11.10 12:44

stock [email protected]

買進-已取消

51

--

未成交

stock [email protected]

買進

3

39.7

2020.11.10 11:20

stock [email protected]

買進

7

39.7

2020.11.10 11:40

stock [email protected]

買進

39

39.7

2020.11.10 11:10

stock [email protected]

買進

61

39.7

2020.11.10 11:40

stock [email protected]

買進

100

39.7

2020.11.10 11:10

stock [email protected]

買進

1

39.7

2020.11.10 11:10

stock [email protected]

買進

5

39.7

2020.11.10 11:10

stock [email protected]

買進

5

39.7

2020.11.10 11:10

stock [email protected]

買進

4

39.7

2020.11.10 11:10

stock [email protected]

買進

10

39.7

2020.11.10 11:00

stock [email protected]

買進

100

39.7

2020.11.10 11:00

stock [email protected]

買進

100

39.7

2020.11.10 11:00

stock [email protected]

買進

10

39.7

2020.11.10 11:00

stock [email protected]

買進

100

39.7

2020.11.10 11:00

stock [email protected]

買進

100

39.7

2020.11.10 11:00

stock [email protected]

買進

5

39.7

2020.11.10 11:00

stock [email protected]

買進

10

39.7

2020.11.10 11:00

stock [email protected]

買進

100

39.7

2020.11.10 11:00

stock [email protected]

買進

100

39.7

2020.11.10 11:00

2020周乖三

賣出

1

39

2020.11.03 12:42

john44

強制回補

17

58.9

2020.11.03 04:03