日成-KY (4807)

31 人持有, 0 人融券放空, 321 筆交易資料


目前沒有任何評等


登入後才可發表評等

日成-KY (4807) 近期新聞  

持有 日成-KY (4807)

帳號

張數

成本

stock [email protected]

153

31.9451

stock [email protected]

88

31.3813

stock [email protected]

73

31.2474

stock [email protected]

63

30.6556

stock [email protected]

61

30.509

stock [email protected]

38

28.0487

[email protected]

25

27.716

黃勁豪

20

80.7

stock [email protected]

20

27.805

stock [email protected]

20

30.1

lucky26

20

25.88

lucky152

20

25.0575

lucky193

20

23.7075

stock [email protected]

16

28.8563

小萌新小小羊

12

35.6209

lucky178

12

24.6583

本益比-4

10

28.3545

stock [email protected]

10

28.9

stock [email protected]

10

27.875

stock [email protected]

8

27.7375

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

1

24.15

2021.04.14 09:05

stock [email protected]

賣出

1

24.2

2021.04.14 10:01

stock [email protected]

賣出

5

24.1

2021.04.14 10:13

stock [email protected]

賣出

2

24.05

2021.04.14 10:25

stock [email protected]

賣出

1

24.4

2021.04.14 10:29

stock [email protected]

賣出

1

24.4

2021.04.14 10:41

stock [email protected]

賣出

6

24

2021.04.14 11:09

stock [email protected]

賣出

3

24

2021.04.14 11:41

stock [email protected]

賣出

2

24

2021.04.14 11:45

stock [email protected]

賣出

4

24

2021.04.14 11:49

stock [email protected]

賣出

1

24

2021.04.14 13:01

stock [email protected]

賣出-已取消

73

--

未成交

stock [email protected]

賣出

2

25.3

2021.04.08 09:07

stock [email protected]

賣出

1

25.3

2021.04.08 10:31

stock [email protected]

賣出

3

25.3

2021.04.08 10:37

stock [email protected]

賣出

2

25.3

2021.04.08 10:57

stock [email protected]

賣出

1

25.2

2021.04.08 11:17

stock [email protected]

賣出

2

25.15

2021.04.08 11:19

stock [email protected]

賣出

2

25.05

2021.04.08 11:23

stock [email protected]

賣出

1

25.05

2021.04.08 11:25

stock [email protected]

賣出

1

25.05

2021.04.08 11:27

stock [email protected]

賣出

1

25.1

2021.04.08 12:01

stock [email protected]

賣出

2

25.1

2021.04.08 12:15

stock [email protected]

賣出

1

25.1

2021.04.08 12:41

stock [email protected]

賣出

1

25.05

2021.04.08 13:15

[email protected]

賣出

2

25.15

2021.04.01 11:35

[email protected]

賣出

1

25.15

2021.04.01 11:59

[email protected]

賣出

2

25.2

2021.04.01 12:47

[email protected]

賣出

2

25.2

2021.04.01 13:10

[email protected]

賣出-已取消

2

--

未成交

lucky193

買進

1

24.5

2021.03.25 09:40

lucky193

買進

2

24.35

2021.03.25 10:04

lucky193

買進

2

24.3

2021.03.25 10:44

lucky193

買進

4

24.15

2021.03.25 10:52

lucky193

買進

11

23.25

2021.03.25 11:08

lucky187

買進

1

24.45

2021.03.24 12:38

lucky187

買進

2

24.25

2021.03.24 13:32

lucky187

買進-已取消

17

--

未成交

lucky178

買進

6

24.8

2021.03.23 11:12

lucky178

買進

1

24.65

2021.03.23 11:16

lucky178

買進

1

24.65

2021.03.23 11:24

lucky178

買進

1

24.45

2021.03.23 11:46

lucky178

買進

1

24.45

2021.03.23 12:56

lucky178

買進

2

24.45

2021.03.23 13:08

lucky178

買進-已取消

8

--

未成交

lucky152

買進

13

25

2021.03.22 10:57

lucky152

買進

3

25.05

2021.03.22 11:13

lucky152

買進

2

25.4

2021.03.22 11:37

lucky152

買進

1

25.1

2021.03.22 11:49

lucky152

買進

1

25.1

2021.03.22 12:13

lucky33

買進

3

25.95

2021.03.18 10:32

lucky33

買進

1

25.9

2021.03.18 10:57

lucky33

買進

1

25.95

2021.03.18 11:59

lucky33

買進

1

25.7

2021.03.18 13:11

lucky33

買進

1

25.9

2021.03.18 13:31

lucky33

買進-已取消

13

--

未成交

lucky26

買進

9

25.95

2021.03.17 10:56

lucky26

買進

2

25.9

2021.03.17 11:24

lucky26

買進

2

25.8

2021.03.17 11:28

lucky26

買進

1

25.9

2021.03.17 11:36

lucky26

買進

1

25.85

2021.03.17 12:00

lucky26

買進

1

25.9

2021.03.17 12:24

lucky26

買進

3

25.8

2021.03.17 12:39

lucky26

買進

1

25.6

2021.03.17 13:00

[email protected]

買進

20

27.7

2020.12.28 12:48

[email protected]

買進

1

27.7

2020.12.28 13:08

[email protected]

買進

4

27.8

2020.12.28 13:32

[email protected]

買進-已取消

25

--

未成交

stock [email protected]

買進

3

27.75

2020.12.23 11:37

stock [email protected]

買進

1

27.7

2020.12.23 11:41

stock [email protected]

買進

2

27.65

2020.12.23 11:45

stock [email protected]

買進

1

27.65

2020.12.23 11:49

stock [email protected]

買進

1

28

2020.12.23 12:49

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

3

27.7

2020.12.22 10:30

stock [email protected]

買進

1

27.7

2020.12.22 10:32

stock [email protected]

買進

1

27.85

2020.12.22 11:50

stock [email protected]

買進

4

28

2020.12.22 12:15

stock [email protected]

買進

1

28.1

2020.12.22 12:17

stock [email protected]

買進

18

27.8

2020.12.21 12:51

stock [email protected]

買進

2

27.85

2020.12.21 13:31

stock [email protected]

買進

31

28.05

2020.12.18 11:49

stock [email protected]

買進

1

28.05

2020.12.18 12:21

stock [email protected]

買進

4

28

2020.12.18 12:41

stock [email protected]

買進

1

28.05

2020.12.18 13:21

stock [email protected]

買進

1

28.2

2020.12.18 13:31

stock [email protected]

買進-已取消

12

--

未成交

[email protected]

買進

3

27.9

2020.12.17 11:12

[email protected]

買進

1

27.9

2020.12.17 11:37

[email protected]

買進

1

27.9

2020.12.17 11:38

[email protected]

買進

1

28

2020.12.17 12:27

[email protected]

買進

3

28.1

2020.12.17 13:05

[email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

32

30.3

2020.12.03 11:39

stock [email protected]

買進

2

30.45

2020.12.03 13:02

stock [email protected]

買進

13

30.65

2020.12.03 13:18

stock [email protected]

買進

12

30.9

2020.12.03 13:25

stock [email protected]

買進

2

30.65

2020.12.03 13:33

stock [email protected]

買進-已取消

39

--

未成交

stock [email protected]

買進

1

30.45

2020.12.02 12:36

stock [email protected]

買進

1

30.3

2020.12.02 13:30

stock [email protected]

買進

2

30.5

2020.12.02 12:17

stock [email protected]

買進

1

30.25

2020.12.02 13:24

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

1

30.5

2020.12.02 12:06

stock [email protected]

買進

1

30.3

2020.12.02 13:19

stock [email protected]

買進-已取消

8

--

未成交

stock [email protected]

買進

1

30.5

2020.12.02 11:52

stock [email protected]

買進

8

30.3

2020.12.02 13:12

stock [email protected]

買進-已取消

11

--

未成交

stock [email protected]

買進

2

30.5

2020.12.02 11:40

stock [email protected]

買進

1

30.35

2020.12.02 13:06

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

42

30.8

2020.12.02 10:33

stock [email protected]

買進

1

30.35

2020.12.02 13:00

stock [email protected]

買進

1

30.3

2020.12.02 13:30

stock [email protected]

買進-已取消

56

--

未成交

stock [email protected]

買進

59

31.4

2020.12.01 11:18

stock [email protected]

買進

2

31.45

2020.12.01 11:24

stock [email protected]

買進

1

31.4

2020.12.01 12:13

stock [email protected]

買進

6

31.4

2020.12.01 12:29

stock [email protected]

買進

3

31.4

2020.12.01 12:36

stock [email protected]

買進

2

31.4

2020.12.01 12:58

stock [email protected]

買進

3

31.35

2020.12.01 13:20

stock [email protected]

買進

2

31.35

2020.12.01 13:26

stock [email protected]

買進

10

31.25

2020.12.01 13:32

stock [email protected]

買進-已取消

12

--

未成交

stock [email protected]

買進

91

31.25

2020.11.30 11:57

stock [email protected]

買進

1

31.3

2020.11.30 12:04

stock [email protected]

買進

1

31.3

2020.11.30 12:20

stock [email protected]

買進

7

31.2

2020.11.30 12:40

stock [email protected]

買進

38

31.95

2020.11.27 13:27

stock [email protected]

買進

15

31.9

2020.11.27 13:36

stock [email protected]

買進-已取消

47

--

未成交

stock [email protected]

買進

100

31.95

2020.11.27 13:27

stock [email protected]

買進

19

30.15

2020.11.25 10:46

stock [email protected]

買進

1

30

2020.11.25 11:08

stock [email protected]

買進

20

30.1

2020.11.16 09:07

stock [email protected]

買進

5

28.95

2020.11.13 11:44

stock [email protected]

買進

1

28.95

2020.11.13 12:34

stock [email protected]

買進-已取消

14

--

未成交

stock [email protected]

買進

10

28.9

2020.11.12 12:14

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進

1

28.8

2020.11.11 09:41

stock [email protected]

買進

1

28.7

2020.11.11 10:44

stock [email protected]

買進

1

28.7

2020.11.11 10:56

stock [email protected]

買進

1

28.7

2020.11.11 11:18

stock [email protected]

買進

1

28.75

2020.11.11 12:22

stock [email protected]

買進

3

28.75

2020.11.11 13:02

stock [email protected]

買進

3

29.1

2020.11.11 13:22

stock [email protected]

買進

5

28.9

2020.11.11 13:32

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進

1

28.8

2020.11.10 09:23

stock [email protected]

買進

3

29.45

2020.11.10 09:36

stock [email protected]

買進

1

29

2020.11.10 09:49

stock [email protected]

買進

4

29

2020.11.09 09:30

stock [email protected]

買進-已取消

96

--

未成交

stock [email protected]

買進

1

29

2020.11.09 09:30

本益比-4

賣出

1

31.1

2020.07.31 10:05

本益比-4

買進

10

28.15

2020.07.28 13:09

本益比-4

買進

1

30.4

2020.07.27 09:08

smithwu6

賣出

1

31.9

2020.05.18 11:22

kk1234567

賣出

14

32.8

2020.05.18 09:25

smithwu6

買進

1

32.45

2020.05.15 11:48

周乖一六

賣出

7

32.45

2020.05.15 09:07

kk1234567

賣出

2

32.45

2020.05.15 09:07

kk1234567

賣出

5

29.5

2020.05.14 13:23

周乖一六

賣出

1

28.85

2020.05.14 09:14

kk1234567

賣出

3

28.85

2020.05.14 09:14

周乖一六

賣出

1

25.15

2020.05.13 09:12

周乖一六

賣出

1

24

2020.05.11 09:22

周乖一六

賣出

2

24.25

2020.05.07 09:25

周乖一六

賣出

2

24.25

2020.05.06 13:07

周乖一六

賣出

2

23.45

2020.05.04 09:15

周乖一六

賣出

1

23.05

2020.04.30 09:13

周乖一六

賣出

1

24.15

2020.04.30 09:24

周乖一六

賣出

1

23.35

2020.04.29 09:32

周乖一六

賣出

1

24.25

2020.04.20 09:39

国安基金五

賣出

2

22.7

2020.04.16 09:17

国安基金五

賣出

5

22.6

2020.04.16 10:23

国安基金五

賣出

3

22.3

2020.04.16 11:14

国安基金五

賣出

1

22.3

2020.04.16 11:24

国安基金五

賣出

2

22.25

2020.04.16 13:05

周乖一六

買進

2

20.6

2020.04.14 09:17

周乖一六

買進

4

20.65

2020.04.14 10:13

周乖一六

買進

9

21

2020.04.14 10:21

周乖一六

買進

1

21

2020.04.14 10:37

周乖一六

買進

2

21.05

2020.04.14 10:45

周乖一六

買進

1

20.9

2020.04.14 10:53

周乖一六

買進

1

20.85

2020.04.14 11:01

kk1234567

買進

2

20.6

2020.03.27 09:12

kk1234567

買進

10

20.6

2020.03.27 09:45

kk1234567

買進-已取消

1

--

未成交

kk1234567

買進-已取消

1

--

未成交

kk1234567

買進-已取消

1

--

未成交

kk1234567

買進-已取消

1

--

未成交

kk1234567

買進-已取消

1

--

未成交

kk1234567

買進-已取消

3

--

未成交

国安基金五

買進

9

19.15

2020.03.26 12:36

国安基金五

買進

2

19.15

2020.03.26 12:52