KY台南 (5906)

39 人持有, 0 人融券放空, 1137 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY台南 (5906) 近期新聞  

持有 KY台南 (5906)

帳號

張數

成本

stock [email protected]

373

24.9448

stock [email protected]

365

24.8

stock [email protected]

315

23.5

stock [email protected]

310

25.3141

stock [email protected]

310

21.6331

stock [email protected]

306

23.3505

stock [email protected]

296

26.6

stock [email protected]

295

22.3435

stock [email protected]

275

22.6811

stock [email protected]

268

23.9141

stock [email protected]

260

23.0095

stock [email protected]

224

22.1767

stock [email protected]

222

23.1254

stock [email protected]

167

24.7033

stock [email protected]

165

25.2381

stock [email protected]

144

23.8239

stock [email protected]

140

24.6127

stock [email protected]

114

22.6001

stock [email protected]

111

22.5064

stock [email protected]

85

21.15

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

money88

待賣

7

--

未成交

stock [email protected]

賣出

35

19.5

2020.04.20 09:41

stock [email protected]

賣出

68

19.5

2020.04.20 10:16

stock [email protected]

賣出

6

18.8

2020.04.20 11:46

stock [email protected]

賣出

1

18.7

2020.04.20 11:57

stock [email protected]

賣出

1

18.7

2020.04.20 12:47

stock [email protected]

賣出

16

18.5

2020.04.20 13:11

stock [email protected]

賣出

3

18.5

2020.04.20 13:20

stock [email protected]

賣出

3

18.5

2020.04.20 13:27

stock [email protected]

賣出

5

18.9

2020.04.20 13:35

stock [email protected]

賣出-已取消

85

--

未成交

stock [email protected]

賣出

8

18.4

2020.03.12 11:17

stock [email protected]

賣出-已取消

315

--

未成交

stock [email protected]

賣出

10

18.35

2020.03.12 11:02

stock [email protected]

賣出-已取消

224

--

未成交

stock [email protected]

賣出

18

18.55

2020.03.12 10:46

stock [email protected]

賣出-已取消

268

--

未成交

stock [email protected]

賣出

10

18.2

2020.03.12 10:33

stock [email protected]

賣出-已取消

310

--

未成交

stock [email protected]

賣出

4

18.15

2020.03.12 10:22

stock [email protected]

賣出-已取消

260

--

未成交

stock [email protected]

賣出

20

17.95

2020.03.12 10:11

stock [email protected]

賣出-已取消

306

--

未成交

stock [email protected]

賣出

6

18.3

2020.03.12 10:01

stock [email protected]

賣出

2

18.1

2020.03.12 13:42

stock [email protected]

賣出-已取消

310

--

未成交

stock [email protected]

賣出

15

18.5

2020.03.12 09:51

stock [email protected]

賣出

12

18.1

2020.03.12 13:26

stock [email protected]

賣出-已取消

296

--

未成交

stock [email protected]

賣出

3

18.65

2020.03.12 09:43

stock [email protected]

賣出

11

18.1

2020.03.12 13:09

stock [email protected]

賣出-已取消

373

--

未成交

stock [email protected]

賣出

4

18.65

2020.03.12 09:36

stock [email protected]

賣出

8

18.2

2020.03.12 12:55

stock [email protected]

賣出-已取消

365

--

未成交

stock [email protected]

賣出

24

18.65

2020.03.12 09:24

stock [email protected]

賣出

23

18.2

2020.03.12 12:19

stock [email protected]

賣出-已取消

140

--

未成交

stock [email protected]

賣出

1

19

2020.03.12 09:17

stock [email protected]

賣出

1

18.45

2020.03.12 12:07

stock [email protected]

賣出-已取消

66

--

未成交

money88

賣出

14

19

2020.03.12 09:08

money88

賣出

4

18.45

2020.03.12 11:50

money88

賣出-已取消

7

--

未成交

stock [email protected]

賣出

11

19.95

2020.03.10 09:21

stock [email protected]

賣出

6

20

2020.03.10 09:38

stock [email protected]

賣出

5

19.9

2020.03.10 10:09

stock [email protected]

賣出

2

19.85

2020.03.10 10:23

stock [email protected]

賣出

2

19.95

2020.03.10 11:00

stock [email protected]

賣出

7

20.3

2020.03.10 11:26

stock [email protected]

賣出

1

20.3

2020.03.10 11:50

stock [email protected]

賣出

1

20.35

2020.03.10 12:04

stock [email protected]

賣出

12

21.45

2020.03.10 13:16

stock [email protected]

賣出

5

21.5

2020.03.10 13:34

stock [email protected]

賣出-已取消

318

--

未成交

stock [email protected]

賣出

10

19.7

2020.03.10 09:11

stock [email protected]

賣出

6

19.85

2020.03.10 09:29

stock [email protected]

賣出

5

19.9

2020.03.10 09:53

stock [email protected]

賣出

2

19.9

2020.03.10 10:15

stock [email protected]

賣出

2

19.9

2020.03.10 10:30

stock [email protected]

賣出

1

19.95

2020.03.10 11:12

stock [email protected]

賣出

10

20.3

2020.03.10 11:44

stock [email protected]

賣出

1

20.35

2020.03.10 11:56

stock [email protected]

賣出

6

20.6

2020.03.10 12:40

stock [email protected]

賣出

4

21.65

2020.03.10 13:22

stock [email protected]

賣出-已取消

323

--

未成交

stock [email protected]

賣出

2

21.35

2020.03.09 11:09

stock [email protected]

賣出

2

20.9

2020.03.09 13:17

stock [email protected]

賣出-已取消

114

--

未成交

stock [email protected]

賣出

8

21.35

2020.03.09 10:57

stock [email protected]

賣出

4

20.9

2020.03.09 13:05

stock [email protected]

賣出-已取消

275

--

未成交

stock [email protected]

賣出

4

21

2020.03.09 10:51

stock [email protected]

賣出

9

20.85

2020.03.09 12:59

stock [email protected]

賣出-已取消

111

--

未成交

stock [email protected]

賣出

1

21

2020.03.09 10:45

stock [email protected]

賣出

3

20.75

2020.03.09 12:17

stock [email protected]

賣出-已取消

295

--

未成交

stock [email protected]

賣出

1

20.7

2020.03.09 10:27

stock [email protected]

賣出

3

20.75

2020.03.09 11:57

stock [email protected]

賣出-已取消

320

--

未成交

stock [email protected]

賣出

1

20.7

2020.03.09 10:03

stock [email protected]

賣出

2

20.75

2020.03.09 11:51

stock [email protected]

賣出-已取消

223

--

未成交

stock [email protected]

賣出

1

20.7

2020.03.09 09:51

stock [email protected]

賣出

2

20.75

2020.03.09 11:45

stock [email protected]

賣出-已取消

68

--

未成交

stock [email protected]

賣出

6

20.8

2020.03.09 09:38

stock [email protected]

賣出

8

20.7

2020.03.09 11:33

stock [email protected]

賣出-已取消

187

--

未成交

stock [email protected]

賣出

6

20.8

2020.03.09 09:30

stock [email protected]

賣出

1

20.8

2020.03.09 11:28

stock [email protected]

賣出-已取消

144

--

未成交

stock [email protected]

賣出

54

20.3

2020.03.09 09:23

stock [email protected]

賣出

3

20.9

2020.03.09 11:21

stock [email protected]

賣出

3

20.7

2020.03.09 13:29

stock [email protected]

賣出-已取消

76

--

未成交

stock [email protected]

賣出

5

21.35

2020.03.09 09:13

stock [email protected]

賣出

1

21.35

2020.03.09 11:15

stock [email protected]

賣出

11

20.7

2020.03.09 13:23

stock [email protected]

賣出-已取消

286

--

未成交

stock [email protected]

賣出

3

22.55

2020.03.06 09:21

stock [email protected]

賣出

20

22.2

2020.03.06 09:31

stock [email protected]

賣出

6

22.2

2020.03.06 09:43

stock [email protected]

賣出

6

22.1

2020.03.06 09:55

stock [email protected]

賣出

2

22

2020.03.06 10:04

stock [email protected]

賣出

2

21.95

2020.03.06 10:28

stock [email protected]

賣出

1

22

2020.03.06 10:40

stock [email protected]

賣出

6

22

2020.03.06 10:52

stock [email protected]

賣出

6

22.2

2020.03.06 11:00

stock [email protected]

賣出

35

22

2020.03.06 12:33

stock [email protected]

賣出

7

22.2

2020.03.06 12:42

stock [email protected]

賣出

4

22.15

2020.03.06 13:17

stock [email protected]

賣出

22

21.8

2020.03.06 13:26

stock [email protected]

賣出-已取消

72

--

未成交

stock [email protected]

賣出

20

22.85

2020.03.06 09:11

stock [email protected]

賣出

4

22.5

2020.03.06 09:26

stock [email protected]

賣出

7

22.35

2020.03.06 09:38

stock [email protected]

賣出

5

22.1

2020.03.06 09:50

stock [email protected]

賣出

2

22.1

2020.03.06 10:00

stock [email protected]

賣出

1

22

2020.03.06 10:08

stock [email protected]

賣出

1

21.95

2020.03.06 10:36

stock [email protected]

賣出

1

22

2020.03.06 10:44

stock [email protected]

賣出

4

22

2020.03.06 10:56

stock [email protected]

賣出

5

22.15

2020.03.06 12:30

stock [email protected]

賣出

20

22.2

2020.03.06 12:37

stock [email protected]

賣出

2

22.15

2020.03.06 12:57

stock [email protected]

賣出

2

22.2

2020.03.06 13:22

stock [email protected]

賣出-已取消

167

--

未成交

stock [email protected]

賣出

72

21.7

2020.02.28 09:02

stock [email protected]

賣出-已取消

234

--

未成交

stock [email protected]

賣出

1

21.7

2020.02.27 10:21

stock [email protected]

賣出

2

21.6

2020.02.27 11:04

stock [email protected]

賣出

1

21.55

2020.02.27 11:31

stock [email protected]

賣出

2

21.5

2020.02.27 12:19

stock [email protected]

賣出

4

21.5

2020.02.27 12:58

stock [email protected]

賣出

2

21.55

2020.02.27 13:27

stock [email protected]

賣出-已取消

222

--

未成交

stock [email protected]

賣出

3

21.65

2020.02.27 09:51

stock [email protected]

賣出

2

21.65

2020.02.27 11:00

stock [email protected]

賣出

5

21.55

2020.02.27 11:24

stock [email protected]

賣出

5

21.5

2020.02.27 11:55

stock [email protected]

賣出

5

21.45

2020.02.27 12:54

stock [email protected]

賣出

1

21.5

2020.02.27 13:23

stock [email protected]

賣出-已取消

70

--

未成交

stock [email protected]

賣出

4

21.4

2020.02.27 09:17

stock [email protected]

賣出

1

21.7

2020.02.27 10:56

stock [email protected]

賣出

5

21.55

2020.02.27 11:20

stock [email protected]

賣出

2

21.5

2020.02.27 11:43

stock [email protected]

賣出

2

21.45

2020.02.27 12:38

stock [email protected]

賣出

1

21.5

2020.02.27 13:19

stock [email protected]

賣出-已取消

22

--

未成交

stock [email protected]

賣出

8

22.1

2020.02.27 09:08

stock [email protected]

賣出

2

21.7

2020.02.27 10:38

stock [email protected]

賣出

4

21.55

2020.02.27 11:14

stock [email protected]

賣出

1

21.55

2020.02.27 11:37

stock [email protected]

賣出

1

21.5

2020.02.27 12:31

stock [email protected]

賣出

1

21.5

2020.02.27 13:06

stock [email protected]

賣出

7

21.7

2020.02.27 13:31

stock [email protected]

賣出-已取消

264

--

未成交

stock [email protected]

賣出

3

21.75

2020.02.26 11:14

stock [email protected]

賣出

6

21.8

2020.02.26 12:42

stock [email protected]

賣出-已取消

326

--

未成交

stock [email protected]

賣出

1

22.2

2020.02.26 11:02

stock [email protected]

賣出

1

21.75

2020.02.26 12:28

stock [email protected]

賣出-已取消

323

--

未成交

stock [email protected]

賣出

12

22.2

2020.02.26 10:52

stock [email protected]

賣出

2

21.8

2020.02.26 12:13

stock [email protected]

賣出

5

21.75

2020.02.26 13:32

stock [email protected]

賣出-已取消

165

--

未成交

stock [email protected]

賣出

4

21.8

2020.02.26 10:43

stock [email protected]

賣出

1

21.8

2020.02.26 11:54

stock [email protected]

賣出

3

21.8

2020.02.26 13:22

stock [email protected]

賣出-已取消

387

--

未成交

stock [email protected]

賣出

18

21.7

2020.02.26 10:12

stock [email protected]

賣出

1

21.8

2020.02.26 11:38

stock [email protected]

賣出

4

21.8

2020.02.26 13:13

stock [email protected]

賣出-已取消

377

--

未成交

中实户推股

賣出

2

21.9

2020.02.24 09:16

中实户推股

賣出

3

21.65

2020.02.24 09:22

smithwu6

賣出

4

22.1

2020.02.20 11:04

中实户推股

賣出

5

23.15

2020.02.20 09:09

半导体二

賣出

3

23.1

2020.02.19 09:03

半导体二

賣出

2

24.6

2020.02.18 09:05

smithwu6

買進

4

24.05

2020.02.17 12:14

abcde123456

賣出

2

24.05

2020.02.17 11:35

股市大哥

賣出

10

24.05

2020.02.17 09:58

股市大哥

賣出

5

23.7

2020.02.17 09:12

半导体二

賣出

3

23.7

2020.02.17 09:12

中实户推股

賣出

5

23.7

2020.02.17 09:12

abcde123456

賣出

2

23.7

2020.02.17 09:12

中实户推股

賣出

5

21.9

2020.02.14 09:08

股市大哥

賣出

5

21.9

2020.02.14 09:08

abcde123456

賣出

2

21.9

2020.02.14 09:08

abcde123456

賣出

2

19.95

2020.02.13 09:10

半导体二

賣出

2

18.2

2020.02.12 13:17

abcde123456

賣出

2

18.2

2020.02.12 11:59

股市大哥

買進

10

17.65

2020.02.10 10:11

股市大哥

買進

8

17.65

2020.02.10 10:13

股市大哥

買進

2

17.8

2020.02.10 10:19