KY台南 (5906)

38 人持有, 0 人融券放空, 909 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY台南 (5906) 近期新聞  

持有 KY台南 (5906)

帳號

張數

成本

stock [email protected]

400

24.8

stock [email protected]

395

24.9448

stock [email protected]

370

26.6

stock [email protected]

370

25.3141

stock [email protected]

335

23.3505

stock [email protected]

325

23.5

stock [email protected]

324

21.6331

stock [email protected]

306

22.1767

stock [email protected]

303

23.9141

stock [email protected]

299

22.3435

stock [email protected]

288

23.0095

stock [email protected]

287

22.6811

stock [email protected]

241

24.7033

stock [email protected]

234

23.1254

stock [email protected]

226

21.15

stock [email protected]

201

24.6127

stock [email protected]

184

25.2381

stock [email protected]

151

23.8239

stock [email protected]

136

24.2565

stock [email protected]

124

22.5064

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

smithwu6

賣出

4

21.5

2020.01.09 11:06

stock [email protected]

買進

4

22.5

2020.01.08 11:34

stock [email protected]

買進

3

22.6

2020.01.08 11:26

stock [email protected]

買進

1

22.2

2020.01.08 12:11

stock [email protected]

買進

7

22.05

2020.01.08 12:36

stock [email protected]

買進

9

21.7

2020.01.08 12:56

stock [email protected]

買進

2

22.6

2020.01.08 11:21

stock [email protected]

買進

1

22.2

2020.01.08 11:58

stock [email protected]

買進

11

22.1

2020.01.08 12:32

stock [email protected]

買進

5

21.8

2020.01.08 12:52

stock [email protected]

買進

1

21.85

2020.01.08 13:12

stock [email protected]

買進

4

22.5

2020.01.08 11:14

stock [email protected]

買進

1

22.2

2020.01.08 11:46

stock [email protected]

買進

5

22.15

2020.01.08 12:29

stock [email protected]

買進

10

21.85

2020.01.08 12:48

stock [email protected]

買進

1

21.85

2020.01.08 13:08

stock [email protected]

買進

2

22

2020.01.08 13:24

stock [email protected]

買進-已取消

77

--

未成交

stock [email protected]

買進

3

22.3

2020.01.08 10:57

stock [email protected]

買進

3

22.2

2020.01.08 11:42

stock [email protected]

買進

1

22.15

2020.01.08 12:20

stock [email protected]

買進

5

22

2020.01.08 12:41

stock [email protected]

買進

5

21.85

2020.01.08 13:04

stock [email protected]

買進

1

21.85

2020.01.08 13:16

stock [email protected]

買進

21

21.85

2020.01.08 13:32

stock [email protected]

買進-已取消

61

--

未成交

stock [email protected]

買進

68

22.3

2020.01.08 10:53

stock [email protected]

買進

3

22.4

2020.01.08 11:38

stock [email protected]

買進

3

22.2

2020.01.08 12:16

stock [email protected]

買進

26

22

2020.01.08 12:41

stock [email protected]

買進

100

22.3

2020.01.08 10:49

smithwu6

賣出

10

23.4

2020.01.07 12:12

stock [email protected]

買進

1

23.35

2020.01.07 12:06

stock [email protected]

買進

5

23.35

2020.01.07 12:06

stock [email protected]

買進

10

23.35

2020.01.07 12:06

stock [email protected]

買進

9

23.2

2020.01.07 12:02

stock [email protected]

買進

9

23.1

2020.01.07 12:20

stock [email protected]

買進

9

23.4

2020.01.07 12:46

stock [email protected]

買進

3

23.45

2020.01.07 13:07

stock [email protected]

買進

5

23.2

2020.01.07 13:20

stock [email protected]

買進-已取消

65

--

未成交

stock [email protected]

買進

7

23

2020.01.07 11:56

stock [email protected]

買進

5

23.3

2020.01.07 12:16

stock [email protected]

買進

2

23.4

2020.01.07 12:40

stock [email protected]

買進

5

23.45

2020.01.07 13:01

stock [email protected]

買進

11

23.35

2020.01.07 13:17

stock [email protected]

買進-已取消

70

--

未成交

stock [email protected]

買進

1

22.8

2020.01.07 11:46

stock [email protected]

買進

1

23.4

2020.01.07 12:12

stock [email protected]

買進

3

23.3

2020.01.07 12:37

stock [email protected]

買進

7

23.4

2020.01.07 12:57

stock [email protected]

買進

10

23.4

2020.01.07 13:10

stock [email protected]

買進

31

23.35

2020.01.07 13:30

stock [email protected]

買進-已取消

47

--

未成交

stock [email protected]

買進

94

22.85

2020.01.07 11:44

stock [email protected]

買進

3

23.35

2020.01.07 12:06

stock [email protected]

買進

1

23.2

2020.01.07 12:26

stock [email protected]

買進

2

23.4

2020.01.07 12:51

stock [email protected]

買進

1

25.1

2020.01.02 11:50

stock [email protected]

買進

1

24.95

2020.01.02 12:37

stock [email protected]

買進

11

25.2

2020.01.02 11:40

stock [email protected]

買進

3

24.85

2020.01.02 12:31

stock [email protected]

買進

6

24.7

2020.01.02 13:07

stock [email protected]

買進

9

24.8

2020.01.02 11:36

stock [email protected]

買進

4

24.85

2020.01.02 12:27

stock [email protected]

買進

7

24.7

2020.01.02 13:07

stock [email protected]

買進

13

24.8

2020.01.02 11:30

stock [email protected]

買進

2

24.85

2020.01.02 12:21

stock [email protected]

買進

6

24.85

2020.01.02 13:01

stock [email protected]

買進

29

24.5

2020.01.02 13:31

stock [email protected]

買進

12

24.8

2020.01.02 11:26

stock [email protected]

買進

4

24.85

2020.01.02 12:17

stock [email protected]

買進

8

24.85

2020.01.02 12:57

stock [email protected]

買進

13

24.6

2020.01.02 13:20

stock [email protected]

買進-已取消

63

--

未成交

stock [email protected]

買進

18

24.85

2020.01.02 11:20

stock [email protected]

買進

6

24.85

2020.01.02 12:10

stock [email protected]

買進

2

24.85

2020.01.02 12:51

stock [email protected]

買進

19

24.55

2020.01.02 13:16

stock [email protected]

買進-已取消

55

--

未成交

stock [email protected]

買進

6

24.85

2020.01.02 11:16

stock [email protected]

買進

6

25

2020.01.02 12:06

stock [email protected]

買進

2

24.9

2020.01.02 12:47

stock [email protected]

買進

15

24.55

2020.01.02 13:11

stock [email protected]

買進

38

24.5

2020.01.02 13:31

stock [email protected]

買進-已取消

33

--

未成交

smithwu6

買進

4

24.9

2020.01.02 10:20

stock [email protected]

買進

17

25.45

2020.01.02 10:10

stock [email protected]

買進

3

25

2020.01.02 10:36

stock [email protected]

買進

17

24.9

2020.01.02 10:06

stock [email protected]

買進

4

25

2020.01.02 10:30

stock [email protected]

買進

5

25.2

2020.01.02 10:50

stock [email protected]

買進

12

25

2020.01.02 11:06

stock [email protected]

買進

1

25

2020.01.02 11:56

stock [email protected]

買進

6

24.95

2020.01.02 12:37

stock [email protected]

買進

2

24.7

2020.01.02 13:07

stock [email protected]

買進

3

24.5

2020.01.02 13:31

stock [email protected]

買進

27

25.6

2020.01.02 09:56

stock [email protected]

買進

9

24.9

2020.01.02 10:20

stock [email protected]

買進

15

25.3

2020.01.02 10:40

stock [email protected]

買進

17

25.05

2020.01.02 11:01

stock [email protected]

買進

10

24.9

2020.01.02 11:11

stock [email protected]

買進

6

25

2020.01.02 12:02

stock [email protected]

買進

2

25.05

2020.01.02 12:41

stock [email protected]

買進

14

24.55

2020.01.02 13:11

stock [email protected]

買進

51

26

2020.01.02 09:52

stock [email protected]

買進

7

25

2020.01.02 10:16

stock [email protected]

買進

13

25

2020.01.02 10:36

stock [email protected]

買進

15

25.2

2020.01.02 10:56

stock [email protected]

買進

14

24.9

2020.01.02 11:11

stock [email protected]

買進

12

26.6

2020.01.02 09:48

stock [email protected]

買進

46

25.45

2020.01.02 10:02

stock [email protected]

買進

15

24.9

2020.01.02 10:26

stock [email protected]

買進

18

25.4

2020.01.02 10:46

stock [email protected]

買進

9

25

2020.01.02 11:06

stock [email protected]

買進

20

26.6

2020.01.02 09:48

stock [email protected]

買進

50

26.6

2020.01.02 09:48

stock [email protected]

買進

100

26.6

2020.01.02 09:48

stock [email protected]

買進

100

26.6

2020.01.02 09:48

stock [email protected]

買進

100

26.6

2020.01.02 09:48

stock [email protected]

買進

63

25.45

2019.12.31 12:43

stock [email protected]

買進

1

25.45

2019.12.31 13:31

stock [email protected]

買進-已取消

36

--

未成交

stock [email protected]

買進

39

25.2

2019.12.31 12:35

stock [email protected]

買進

2

25.45

2019.12.31 13:21

stock [email protected]

買進-已取消

59

--

未成交

stock [email protected]

買進

25

24.85

2019.12.31 12:27

stock [email protected]

買進

13

25.45

2019.12.31 13:11

stock [email protected]

買進-已取消

62

--

未成交

stock [email protected]

買進

8

24.7

2019.12.31 12:19

stock [email protected]

買進

33

25.2

2019.12.31 13:01

stock [email protected]

買進-已取消

59

--

未成交

stock [email protected]

買進

7

24.8

2019.12.31 12:11

stock [email protected]

買進

88

25.45

2019.12.31 12:51

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進

100

24.8

2019.12.31 12:11

stock [email protected]

買進

100

24.8

2019.12.31 12:11

stock [email protected]

買進

100

24.8

2019.12.31 12:11

stock [email protected]

買進

100

24.8

2019.12.31 12:11

stock [email protected]

買進

100

24.8

2019.12.31 12:11

stock [email protected]

買進

100

24.8

2019.12.31 12:11

stock [email protected]

買進

100

24.8

2019.12.31 12:11

smithwu6

買進

2

24.8

2019.12.31 11:29

stock [email protected]

買進

5

23.2

2019.12.30 12:37

stock [email protected]

買進

13

23.15

2019.12.30 12:29

stock [email protected]

買進

7

23.15

2019.12.30 13:32

stock [email protected]

買進

7

23.05

2019.12.30 12:20

stock [email protected]

買進

12

22.95

2019.12.30 13:25

stock [email protected]

買進-已取消

81

--

未成交

stock [email protected]

買進

1

22.9

2019.12.30 12:05

stock [email protected]

買進

20

22.95

2019.12.30 13:17

stock [email protected]

買進-已取消

79

--

未成交

stock [email protected]

買進

1

22.85

2019.12.30 11:54

stock [email protected]

買進

8

22.9

2019.12.30 13:09

stock [email protected]

買進-已取消

91

--

未成交

stock [email protected]

買進

12

22.75

2019.12.30 11:46

stock [email protected]

買進

5

23.05

2019.12.30 13:01

stock [email protected]

買進-已取消

83

--

未成交

stock [email protected]

買進

6

22.7

2019.12.30 11:38

stock [email protected]

買進

4

22.95

2019.12.30 12:53

stock [email protected]

買進

27

23.15

2019.12.30 13:32

stock [email protected]

買進-已取消

63

--

未成交

stock [email protected]

買進

3

22.7

2019.12.30 11:38

stock [email protected]

買進

5

22.7

2019.12.30 11:38

stock [email protected]

買進

9

22.75

2019.12.30 11:30

stock [email protected]

買進

1

22.95

2019.12.30 12:53

stock [email protected]

買進

4

22.8

2019.12.30 11:22

stock [email protected]

買進

8

23.05

2019.12.30 12:45

stock [email protected]

買進

8

23.15

2019.12.30 13:32

stock [email protected]

買進

5

22.85

2019.12.30 11:14

stock [email protected]

買進

13

23.2

2019.12.30 12:37

stock [email protected]

買進

32

23.15

2019.12.30 13:32

stock [email protected]

買進

100

23

2019.12.30 11:04

stock [email protected]

買進

100

23

2019.12.30 11:04

smithwu6

買進

4

23.2

2019.12.27 12:06

stock [email protected]

買進

1

23.6

2019.12.27 10:58

stock [email protected]

買進

1

23.6

2019.12.27 10:52

stock [email protected]

買進

1

23.5

2019.12.27 11:22

stock [email protected]

買進

3

23.2

2019.12.27 12:06

stock [email protected]

買進

6

23.75

2019.12.27 10:46

stock [email protected]

買進

4

23.5

2019.12.27 11:22

stock [email protected]

買進

1

23.65

2019.12.27 10:40

stock [email protected]

買進

3

23.5

2019.12.27 11:16

stock [email protected]

買進

11

23.35

2019.12.27 11:58

stock [email protected]

買進

8

23.35

2019.12.27 12:20

stock [email protected]

買進

3

23.35

2019.12.27 12:38

stock [email protected]

買進

14

23.5

2019.12.27 13:02

stock [email protected]

買進

5

23.3

2019.12.27 13:22

stock [email protected]

買進-已取消

55

--

未成交

stock [email protected]

買進

2

23.6

2019.12.27 10:34

stock [email protected]

買進

1

23.55

2019.12.27 11:10

stock [email protected]

買進

1

23.5

2019.12.27 11:46

stock [email protected]

買進

18

23.35

2019.12.27 12:14

stock [email protected]

買進

3

23.35

2019.12.27 12:32

stock [email protected]

買進

4

23.4

2019.12.27 12:54

stock [email protected]

買進

8

23.3

2019.12.27 13:16

stock [email protected]

買進

37

23.2

2019.12.27 13:34

stock [email protected]

買進-已取消

26

--

未成交

stock [email protected]

買進

7

23.5

2019.12.27 10:28

stock [email protected]

買進

1

23.55

2019.12.27 11:03