KY台南 (5906)

39 人持有, 0 人融券放空, 1878 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY台南 (5906) 近期新聞  

持有 KY台南 (5906)

帳號

張數

成本

stock [email protected]

236

22.6811

stock [email protected]

234

23.9141

stock [email protected]

205

41.35

stock [email protected]

201

22.1767

stock [email protected]

199

23.1254

stock [email protected]

148

22.3435

stock [email protected]

113

23.8239

stock [email protected]

92

23.3505

stock [email protected]

88

24.6127

stock [email protected]

85

22.6001

stock [email protected]

61

23.5

stock [email protected]

59

19.3497

stock [email protected]

53

24.5598

stock [email protected]

43

24.2565

[email protected]

43

50.3

stock [email protected]

32

36.0625

tim tseng(male)

23.947

68.6026

stock [email protected]

20

36.8601

stock [email protected]

20

37.49

stock [email protected]

20

36.16

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

[email protected]

買進

3

50.3

2020.12.28 12:48

[email protected]

買進

20

50.3

2020.12.28 12:48

[email protected]

買進

20

50.3

2020.12.28 12:48

stock [email protected]

買進

16

49

2020.12.23 10:41

stock [email protected]

買進

4

48.4

2020.12.23 10:53

stock [email protected]

買進

1

49.3

2020.12.22 10:38

stock [email protected]

買進

1

49.25

2020.12.22 10:42

stock [email protected]

買進

1

49.3

2020.12.22 11:24

stock [email protected]

買進

2

49.6

2020.12.22 12:19

stock [email protected]

買進

1

49.6

2020.12.22 12:34

stock [email protected]

買進

2

49.6

2020.12.22 12:48

stock [email protected]

買進

1

49.4

2020.12.22 13:00

stock [email protected]

買進

1

49.5

2020.12.22 13:04

stock [email protected]

買進

7

49.5

2020.12.21 12:51

stock [email protected]

買進

2

49.5

2020.12.21 13:15

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

4

49.9

2020.12.18 11:53

stock [email protected]

買進

4

49.9

2020.12.18 12:33

stock [email protected]

買進

1

49.9

2020.12.18 12:45

stock [email protected]

買進

1

50

2020.12.18 12:54

stock [email protected]

賣出

20

49.8

2020.12.03 12:33

stock [email protected]

賣出

2

50

2020.12.03 12:39

stock [email protected]

賣出

4

50

2020.12.03 13:10

stock [email protected]

賣出

3

49.95

2020.12.03 13:18

stock [email protected]

賣出

15

50.4

2020.12.03 13:26

stock [email protected]

賣出

6

49.4

2020.12.03 13:33

stock [email protected]

賣出

3

49.8

2020.12.03 12:33

stock [email protected]

賣出

200

49.8

2020.12.03 12:33

stock [email protected]

賣出

1

47.15

2020.12.02 09:44

stock [email protected]

賣出

5

46.7

2020.12.02 09:52

stock [email protected]

賣出

1

47.7

2020.12.02 09:56

stock [email protected]

賣出

3

47.7

2020.12.02 10:21

stock [email protected]

賣出

1

47.65

2020.12.02 10:29

stock [email protected]

賣出

2

47.7

2020.12.02 10:33

stock [email protected]

賣出

2

47.5

2020.12.02 10:39

stock [email protected]

賣出

3

47

2020.12.02 10:46

stock [email protected]

賣出

1

47.05

2020.12.02 10:51

stock [email protected]

賣出

2

46.95

2020.12.02 11:09

stock [email protected]

賣出

2

47

2020.12.02 11:22

stock [email protected]

賣出

2

46.9

2020.12.02 11:28

stock [email protected]

賣出

3

47.45

2020.12.02 12:06

stock [email protected]

賣出

2

47.8

2020.12.02 12:12

stock [email protected]

賣出

1

47.8

2020.12.02 12:18

stock [email protected]

賣出

1

47.8

2020.12.02 12:24

stock [email protected]

賣出

5

48

2020.12.02 12:30

stock [email protected]

賣出

4

48

2020.12.02 12:54

stock [email protected]

賣出

1

47.7

2020.12.02 13:00

stock [email protected]

賣出

4

47.7

2020.12.02 13:13

stock [email protected]

賣出

14

48.5

2020.12.02 13:19

stock [email protected]

賣出

7

48.85

2020.12.02 13:24

stock [email protected]

賣出

39

47.15

2020.12.02 09:32

stock [email protected]

賣出

2

47.05

2020.12.02 09:48

stock [email protected]

賣出

7

47.7

2020.12.02 09:56

stock [email protected]

賣出

4

47.85

2020.12.02 09:28

stock [email protected]

賣出-已取消

67

--

未成交

stock [email protected]

賣出-已取消

48

--

未成交

stock [email protected]

賣出-已取消

4

--

未成交

stock [email protected]

賣出

1

43.55

2020.12.01 09:45

stock [email protected]

賣出

7

45.1

2020.12.01 10:02

stock [email protected]

賣出

21

45.5

2020.12.01 10:14

stock [email protected]

賣出

10

45.5

2020.12.01 10:26

stock [email protected]

賣出

4

45.45

2020.12.01 10:39

stock [email protected]

賣出

5

44.2

2020.12.01 10:51

stock [email protected]

賣出

2

44.65

2020.12.01 11:11

stock [email protected]

賣出

7

45

2020.12.01 12:20

stock [email protected]

賣出

1

45.8

2020.12.01 12:52

stock [email protected]

賣出

6

45.55

2020.12.01 13:20

stock [email protected]

賣出-已取消

67

--

未成交

stock [email protected]

賣出

1

43.15

2020.12.01 09:35

stock [email protected]

賣出

11

44.1

2020.12.01 09:59

stock [email protected]

賣出

2

44.6

2020.12.01 10:10

stock [email protected]

賣出

32

47

2020.12.01 10:22

stock [email protected]

賣出

1

45.45

2020.12.01 10:34

stock [email protected]

賣出

7

44.6

2020.12.01 10:47

stock [email protected]

賣出

9

44.65

2020.12.01 11:05

stock [email protected]

賣出

1

44.8

2020.12.01 11:48

stock [email protected]

賣出

1

45.9

2020.12.01 12:45

stock [email protected]

賣出

6

45.2

2020.12.01 13:05

stock [email protected]

賣出

20

45.2

2020.12.01 13:32

stock [email protected]

賣出-已取消

48

--

未成交

stock [email protected]

賣出

1

43.15

2020.12.01 09:31

stock [email protected]

賣出

2

43.8

2020.12.01 09:55

stock [email protected]

賣出

7

44.95

2020.12.01 10:06

stock [email protected]

賣出

45

46.9

2020.12.01 10:18

stock [email protected]

賣出

2

45.45

2020.12.01 10:30

stock [email protected]

賣出

4

45.1

2020.12.01 10:43

stock [email protected]

賣出

1

45

2020.12.01 10:59

stock [email protected]

賣出

1

44.8

2020.12.01 11:42

stock [email protected]

賣出

2

45.3

2020.12.01 12:29

stock [email protected]

賣出

2

45.75

2020.12.01 12:58

stock [email protected]

賣出

7

45.4

2020.12.01 13:26

stock [email protected]

賣出-已取消

4

--

未成交

stock [email protected]

賣出

2

43.4

2020.11.30 09:18

stock [email protected]

賣出

1

43.5

2020.11.30 09:35

stock [email protected]

賣出

1

43.4

2020.11.30 09:57

stock [email protected]

賣出

2

43.3

2020.11.30 10:25

stock [email protected]

賣出

3

43.45

2020.11.30 10:39

stock [email protected]

賣出

5

43.05

2020.11.30 10:53

stock [email protected]

賣出

1

43.1

2020.11.30 11:37

stock [email protected]

賣出

2

43.3

2020.11.30 12:16

stock [email protected]

賣出

1

43.05

2020.11.30 12:48

stock [email protected]

賣出

2

43

2020.11.30 13:16

stock [email protected]

賣出-已取消

131

--

未成交

stock [email protected]

賣出

5

43.4

2020.11.30 09:10

stock [email protected]

賣出

3

43.7

2020.11.30 09:29

stock [email protected]

賣出

1

43.6

2020.11.30 09:47

stock [email protected]

賣出

1

43.35

2020.11.30 10:17

stock [email protected]

賣出

1

43.25

2020.11.30 10:33

stock [email protected]

賣出

1

43.3

2020.11.30 10:51

stock [email protected]

賣出

2

43.1

2020.11.30 11:17

stock [email protected]

賣出

4

43.4

2020.11.30 12:04

stock [email protected]

賣出

2

43.1

2020.11.30 12:44

stock [email protected]

賣出

2

43

2020.11.30 13:08

stock [email protected]

賣出-已取消

139

--

未成交

stock [email protected]

賣出

6

43.4

2020.11.30 09:05

stock [email protected]

賣出

1

43.5

2020.11.30 09:21

stock [email protected]

賣出

1

43.5

2020.11.30 09:37

stock [email protected]

賣出

1

43.35

2020.11.30 10:01

stock [email protected]

賣出

6

43.3

2020.11.30 10:29

stock [email protected]

賣出

1

43.45

2020.11.30 10:41

stock [email protected]

賣出

1

43.1

2020.11.30 11:09

stock [email protected]

賣出

2

43.3

2020.11.30 11:42

stock [email protected]

賣出

1

43.2

2020.11.30 12:40

stock [email protected]

賣出

1

43.05

2020.11.30 12:56

stock [email protected]

賣出

4

43.1

2020.11.30 13:32

stock [email protected]

賣出-已取消

78

--

未成交

stock [email protected]

賣出-已取消

151

--

未成交

stock [email protected]

賣出

1

41.85

2020.11.27 09:52

stock [email protected]

賣出

2

41.5

2020.11.27 10:11

stock [email protected]

賣出

1

41.25

2020.11.27 10:37

stock [email protected]

賣出

1

41.45

2020.11.27 11:07

stock [email protected]

賣出

2

41.7

2020.11.27 11:53

stock [email protected]

賣出

3

41.8

2020.11.27 12:11

stock [email protected]

賣出

2

42

2020.11.27 12:35

stock [email protected]

賣出

5

42.5

2020.11.27 13:37

stock [email protected]

賣出-已取消

161

--

未成交

stock [email protected]

賣出

1

41.9

2020.11.27 09:19

stock [email protected]

賣出

3

41.5

2020.11.27 10:04

stock [email protected]

賣出

5

41.1

2020.11.27 10:17

stock [email protected]

賣出

1

41.3

2020.11.27 10:49

stock [email protected]

賣出

3

41.7

2020.11.27 11:46

stock [email protected]

賣出

1

41.7

2020.11.27 12:04

stock [email protected]

賣出

1

42

2020.11.27 12:19

stock [email protected]

賣出

2

41.7

2020.11.27 13:27

stock [email protected]

賣出-已取消

103

--

未成交

stock [email protected]

賣出

12

41.5

2020.11.26 09:14

stock [email protected]

賣出

8

41.1

2020.11.26 09:22

stock [email protected]

賣出

3

41.2

2020.11.26 09:31

stock [email protected]

賣出

27

43.5

2020.11.26 09:47

stock [email protected]

賣出

2

42.1

2020.11.26 10:08

stock [email protected]

賣出

1

41.45

2020.11.26 10:16

stock [email protected]

賣出

12

42.5

2020.11.26 10:24

stock [email protected]

賣出

10

41.15

2020.11.26 10:44

stock [email protected]

賣出

6

41

2020.11.26 10:52

stock [email protected]

賣出

3

41.05

2020.11.26 11:32

stock [email protected]

賣出

1

41.7

2020.11.26 12:21

stock [email protected]

賣出

1

41.75

2020.11.26 12:28

stock [email protected]

賣出

1

41.3

2020.11.26 12:59

stock [email protected]

賣出

3

41.95

2020.11.26 13:31

stock [email protected]

賣出-已取消

178

--

未成交

stock [email protected]

賣出

3

41.65

2020.11.26 09:03

stock [email protected]

賣出

8

41.5

2020.11.26 09:18

stock [email protected]

賣出

7

41

2020.11.26 09:27

stock [email protected]

賣出

1

42.1

2020.11.26 09:43

stock [email protected]

賣出

5

42.5

2020.11.26 10:04

stock [email protected]

賣出

1

41.5

2020.11.26 10:12

stock [email protected]

賣出

5

41.3

2020.11.26 10:20

stock [email protected]

賣出

1

42.5

2020.11.26 10:32

stock [email protected]

賣出

2

41.15

2020.11.26 10:48

stock [email protected]

賣出

3

41.15

2020.11.26 11:08

stock [email protected]

賣出

1

41.3

2020.11.26 11:36

stock [email protected]

賣出

1

41.75

2020.11.26 12:25

stock [email protected]

賣出

1

41.3

2020.11.26 12:33

stock [email protected]

賣出

3

41.95

2020.11.26 13:27

stock [email protected]

賣出-已取消

120

--

未成交

stock [email protected]

賣出

16

42.3

2020.11.25 13:20

stock [email protected]

賣出-已取消

268

--

未成交

stock [email protected]

賣出

60

42.05

2020.11.25 13:08

stock [email protected]

賣出

27

42.25

2020.11.25 13:33

stock [email protected]

賣出-已取消

162

--

未成交

stock [email protected]

賣出

117

43.2

2020.11.25 10:46

stock [email protected]

賣出

7

43

2020.11.25 10:58

stock [email protected]

賣出

10

42.3

2020.11.25 11:17

stock [email protected]

賣出

14

42

2020.11.25 11:27

stock [email protected]

賣出

349

43.2

2020.11.25 10:46

stock [email protected]

賣出

264

43.2

2020.11.25 10:46

stock [email protected]

買進

5

41.35

2020.11.24 10:37

stock [email protected]

買進

100

41.35

2020.11.24 10:37

stock [email protected]

買進

100

41.35

2020.11.24 10:37

stock [email protected]

買進

2

35.95

2020.11.16 09:09

stock [email protected]

買進

2

35.1

2020.11.16 09:34

stock [email protected]

買進

2

35.5

2020.11.16 10:20

stock [email protected]

買進

2

36.3

2020.11.16 12:32

stock [email protected]

買進

1

35.6

2020.11.16 12:46

stock [email protected]

買進

1

36.2

2020.11.16 13:33

stock [email protected]

買進-已取消

40

--

未成交

stock [email protected]

買進

6

36.25

2020.11.13 11:45

stock [email protected]

買進

1

36.25

2020.11.13 12:03

stock [email protected]

買進

1

36.25

2020.11.13 12:10

stock [email protected]

買進

12

36.1

2020.11.13 12:35