KY台南 (5906)

35 人持有, 0 人融券放空, 1529 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY台南 (5906) 近期新聞  

持有 KY台南 (5906)

帳號

張數

成本

stock [email protected]

358

24.9448

stock [email protected]

304

25.3141

stock [email protected]

267

24.8

stock [email protected]

265

26.6

stock [email protected]

246

23.9141

stock [email protected]

236

22.6811

stock [email protected]

214

22.1767

stock [email protected]

205

23.0095

stock [email protected]

204

23.1254

stock [email protected]

168

22.3435

stock [email protected]

165

24.7033

stock [email protected]

153

25.2381

stock [email protected]

127

23.8239

stock [email protected]

112

24.6127

stock [email protected]

110

23.3505

stock [email protected]

85

22.6001

stock [email protected]

74

23.5

stock [email protected]

72

19.3497

stock [email protected]

59

24.5598

stock [email protected]

59

22.9885

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

待賣

153

--

未成交

stock [email protected]

待賣

358

--

未成交

stock [email protected]

待賣

267

--

未成交

stock [email protected]

待賣

110

--

未成交

stock [email protected]

待賣

74

--

未成交

stock [email protected]

賣出

2

33.15

2020.09.25 09:25

stock [email protected]

賣出

1

33.25

2020.09.25 09:54

stock [email protected]

賣出

1

32.5

2020.09.25 10:50

stock [email protected]

賣出

1

31.85

2020.09.25 11:14

stock [email protected]

賣出

2

31.9

2020.09.25 11:34

stock [email protected]

賣出

1

31.85

2020.09.25 12:08

stock [email protected]

賣出

5

31.85

2020.09.25 12:29

stock [email protected]

賣出

2

31.65

2020.09.25 13:20

stock [email protected]

賣出-已取消

110

--

未成交

stock [email protected]

賣出

1

33.15

2020.09.25 09:21

stock [email protected]

賣出

1

33.25

2020.09.25 09:38

stock [email protected]

賣出

2

32.1

2020.09.25 10:38

stock [email protected]

賣出

15

31.9

2020.09.25 11:10

stock [email protected]

賣出

1

31.9

2020.09.25 11:26

stock [email protected]

賣出

4

31.85

2020.09.25 11:58

stock [email protected]

賣出

1

31.9

2020.09.25 12:25

stock [email protected]

賣出

3

31.7

2020.09.25 13:16

stock [email protected]

賣出-已取消

74

--

未成交

stock [email protected]

賣出

1

33.25

2020.09.25 09:10

stock [email protected]

賣出

9

33.2

2020.09.25 09:34

stock [email protected]

賣出

2

32.1

2020.09.25 10:19

stock [email protected]

賣出

2

32.05

2020.09.25 11:06

stock [email protected]

賣出

1

33.1

2020.09.25 09:06

stock [email protected]

賣出

2

33.15

2020.09.25 09:30

stock [email protected]

賣出

1

33.25

2020.09.25 09:58

stock [email protected]

賣出

5

32.1

2020.09.25 11:02

stock [email protected]

賣出

2

31.85

2020.09.25 11:18

stock [email protected]

賣出

3

31.9

2020.09.25 11:50

stock [email protected]

賣出

1

31.9

2020.09.25 12:12

stock [email protected]

賣出

1

32.35

2020.09.25 13:00

stock [email protected]

賣出

10

32.7

2020.09.25 13:25

stock [email protected]

賣出-已取消

168

--

未成交

stock [email protected]

賣出

1

34.5

2020.09.24 09:23

stock [email protected]

賣出

1

34.15

2020.09.24 09:50

stock [email protected]

賣出

8

32.35

2020.09.24 12:56

stock [email protected]

賣出

5

32.3

2020.09.24 13:20

stock [email protected]

賣出-已取消

125

--

未成交

stock [email protected]

賣出

5

34.2

2020.09.24 09:18

stock [email protected]

賣出

5

33

2020.09.24 09:46

stock [email protected]

賣出

5

32.4

2020.09.24 12:38

stock [email protected]

賣出

1

32.3

2020.09.24 13:14

stock [email protected]

賣出-已取消

102

--

未成交

stock [email protected]

賣出

1

33

2020.09.24 09:11

stock [email protected]

賣出

2

34.4

2020.09.24 09:39

stock [email protected]

賣出

1

32.6

2020.09.24 12:33

stock [email protected]

賣出

5

32.3

2020.09.24 13:08

stock [email protected]

賣出-已取消

85

--

未成交

stock [email protected]

賣出

33

32.3

2020.09.24 09:05

stock [email protected]

賣出

2

34.5

2020.09.24 09:27

stock [email protected]

賣出

4

33.45

2020.09.24 10:55

stock [email protected]

賣出

3

32.35

2020.09.24 13:03

stock [email protected]

賣出

4

33.25

2020.09.24 13:32

stock [email protected]

賣出-已取消

194

--

未成交

stock [email protected]

賣出

7

35.25

2020.09.23 09:20

stock [email protected]

賣出

1

35.15

2020.09.23 10:02

stock [email protected]

賣出

8

34.05

2020.09.23 11:55

stock [email protected]

賣出

13

33.1

2020.09.23 12:33

stock [email protected]

賣出

2

33.05

2020.09.23 12:47

stock [email protected]

賣出

1

33.7

2020.09.23 13:05

stock [email protected]

賣出

3

33.6

2020.09.23 13:29

stock [email protected]

賣出-已取消

14

--

未成交

stock [email protected]

賣出

3

35

2020.09.23 09:12

stock [email protected]

賣出

1

35.15

2020.09.23 09:29

stock [email protected]

賣出

4

34.8

2020.09.23 11:41

stock [email protected]

賣出

1

34

2020.09.23 12:03

stock [email protected]

賣出

3

33.15

2020.09.23 12:39

stock [email protected]

賣出

1

33.6

2020.09.23 12:59

stock [email protected]

賣出

2

33.4

2020.09.23 13:22

stock [email protected]

賣出-已取消

240

--

未成交

stock [email protected]

賣出

23

35.3

2020.09.23 09:07

stock [email protected]

賣出

2

35.3

2020.09.23 09:23

stock [email protected]

賣出

1

35

2020.09.23 11:25

stock [email protected]

賣出

10

34

2020.09.23 12:03

stock [email protected]

賣出

1

35.5

2020.09.22 12:50

stock [email protected]

賣出-已取消

94

--

未成交

stock [email protected]

賣出

1

35.8

2020.09.22 11:07

stock [email protected]

賣出

1

35.75

2020.09.22 13:22

stock [email protected]

賣出-已取消

236

--

未成交

stock [email protected]

賣出

5

36.2

2020.09.22 10:05

stock [email protected]

賣出

2

35.75

2020.09.22 13:16

stock [email protected]

賣出-已取消

49

--

未成交

stock [email protected]

賣出

2

36.3

2020.09.22 09:26

stock [email protected]

賣出

3

35.8

2020.09.22 13:10

stock [email protected]

賣出-已取消

255

--

未成交

stock [email protected]

賣出

1

36.3

2020.09.22 09:20

stock [email protected]

賣出

7

35.8

2020.09.22 13:04

stock [email protected]

賣出-已取消

36

--

未成交

stock [email protected]

賣出

6

35.2

2020.09.21 09:24

stock [email protected]

賣出

1

35.1

2020.09.21 09:44

stock [email protected]

賣出

4

35.1

2020.09.21 10:04

stock [email protected]

賣出

1

35

2020.09.21 11:16

stock [email protected]

賣出

1

35

2020.09.21 12:27

stock [email protected]

賣出

1

35.1

2020.09.21 12:51

stock [email protected]

賣出

1

35.5

2020.09.21 13:31

stock [email protected]

賣出-已取消

140

--

未成交

stock [email protected]

賣出

5

35.1

2020.09.21 09:12

stock [email protected]

賣出

5

35.1

2020.09.21 09:35

stock [email protected]

賣出

6

35.1

2020.09.21 09:54

stock [email protected]

賣出

1

35.1

2020.09.21 10:14

stock [email protected]

賣出

2

35

2020.09.21 11:41

stock [email protected]

賣出

1

35.05

2020.09.21 12:43

stock [email protected]

賣出

1

35

2020.09.21 13:15

stock [email protected]

賣出-已取消

118

--

未成交

stock [email protected]

賣出

2

35

2020.09.18 11:00

stock [email protected]

賣出

1

34.4

2020.09.18 13:12

stock [email protected]

賣出-已取消

155

--

未成交

stock [email protected]

賣出

2

35

2020.09.18 10:50

stock [email protected]

賣出

4

34.4

2020.09.18 12:52

stock [email protected]

賣出-已取消

139

--

未成交

stock [email protected]

賣出

2

34.95

2020.09.18 10:40

stock [email protected]

賣出

1

34.7

2020.09.18 12:42

stock [email protected]

賣出-已取消

59

--

未成交

stock [email protected]

賣出

5

34.3

2020.09.18 10:30

stock [email protected]

賣出

11

34.3

2020.09.18 12:23

stock [email protected]

賣出-已取消

112

--

未成交

stock [email protected]

賣出

4

34.3

2020.09.18 10:00

stock [email protected]

賣出

6

35.05

2020.09.18 12:11

stock [email protected]

賣出-已取消

127

--

未成交

stock [email protected]

賣出

3

34

2020.09.18 09:50

stock [email protected]

賣出

2

35.1

2020.09.18 11:57

stock [email protected]

賣出

5

34.9

2020.09.18 13:35

stock [email protected]

賣出-已取消

55

--

未成交

stock [email protected]

賣出

3

34.3

2020.09.18 09:37

stock [email protected]

賣出

6

35.1

2020.09.18 11:50

stock [email protected]

賣出

5

34.9

2020.09.18 13:20

stock [email protected]

賣出-已取消

246

--

未成交

stock [email protected]

賣出

1

34.5

2020.09.17 10:25

stock [email protected]

賣出

1

34.55

2020.09.17 11:36

stock [email protected]

賣出

3

34.4

2020.09.17 13:22

stock [email protected]

賣出-已取消

95

--

未成交

stock [email protected]

賣出

2

34.55

2020.09.17 10:17

stock [email protected]

賣出

1

34.55

2020.09.17 11:32

stock [email protected]

賣出

1

34.35

2020.09.17 12:50

stock [email protected]

賣出-已取消

238

--

未成交

stock [email protected]

賣出

3

34.55

2020.09.17 10:09

stock [email protected]

賣出

1

34.4

2020.09.17 11:16

stock [email protected]

賣出

2

34.35

2020.09.17 12:42

stock [email protected]

賣出-已取消

56

--

未成交

stock [email protected]

賣出

1

34.6

2020.09.17 09:44

stock [email protected]

賣出

1

34.4

2020.09.17 10:38

stock [email protected]

賣出

2

34.55

2020.09.17 12:22

stock [email protected]

賣出

12

34.25

2020.09.17 13:30

stock [email protected]

賣出-已取消

260

--

未成交

stock [email protected]

賣出

3

34.8

2020.09.17 09:22

stock [email protected]

賣出

1

34.55

2020.09.17 09:53

stock [email protected]

賣出

1

34.25

2020.09.17 10:50

stock [email protected]

賣出

1

34.4

2020.09.17 12:30

stock [email protected]

賣出-已取消

44

--

未成交

stock [email protected]

賣出

2

36.95

2020.09.11 09:12

stock [email protected]

賣出

12

36

2020.09.11 09:20

stock [email protected]

賣出

1

36

2020.09.11 09:32

stock [email protected]

賣出

5

36.1

2020.09.11 09:40

stock [email protected]

賣出

1

36

2020.09.11 10:13

stock [email protected]

賣出

1

36

2020.09.11 10:20

stock [email protected]

賣出

7

35.7

2020.09.11 10:43

stock [email protected]

賣出

5

35.5

2020.09.11 10:51

stock [email protected]

賣出

3

35.5

2020.09.11 11:07

stock [email protected]

賣出

15

35

2020.09.11 11:27

stock [email protected]

賣出

1

35.4

2020.09.11 11:41

stock [email protected]

賣出

3

35.4

2020.09.11 12:17

stock [email protected]

賣出

1

35.5

2020.09.11 12:27

stock [email protected]

賣出

20

34.9

2020.09.11 12:37

stock [email protected]

賣出

19

34.35

2020.09.11 12:45

stock [email protected]

賣出

1

34.5

2020.09.11 13:01

stock [email protected]

賣出

2

34.5

2020.09.11 13:13

stock [email protected]

賣出

19

33.9

2020.09.11 13:21

stock [email protected]

賣出-已取消

158

--

未成交

stock [email protected]

賣出

18

37.5

2020.09.11 09:04

stock [email protected]

賣出

18

36.3

2020.09.11 09:16

stock [email protected]

賣出

6

36

2020.09.11 09:28

stock [email protected]

賣出

7

36

2020.09.11 09:36

stock [email protected]

賣出

4

36

2020.09.11 10:08

stock [email protected]

賣出

7

36

2020.09.11 10:16

stock [email protected]

賣出

2

35.8

2020.09.11 10:36

stock [email protected]

賣出

5

35.65

2020.09.11 10:48

stock [email protected]

賣出

2

35.5

2020.09.11 11:03

stock [email protected]

賣出

3

35.5

2020.09.11 11:23

stock [email protected]

賣出

7

35

2020.09.11 11:31

stock [email protected]

賣出

1

35.4

2020.09.11 12:03

stock [email protected]

賣出

5

35.25

2020.09.11 12:21

stock [email protected]

賣出

6

35.05

2020.09.11 12:31

stock [email protected]

賣出

22

34.35

2020.09.11 12:41

stock [email protected]

賣出

3

34.8

2020.09.11 12:53

stock [email protected]

賣出

20

34

2020.09.11 13:05

stock [email protected]

賣出

11

34.5

2020.09.11 13:17

stock [email protected]

賣出-已取消

145

--

未成交

stock [email protected]

賣出

5

29.8

2020.09.04 13:10

stock [email protected]

賣出-已取消

304

--

未成交

stock [email protected]

賣出

29

29.85

2020.09.04 13:06

stock [email protected]

賣出-已取消

265

--

未成交

stock [email protected]

賣出

4

30

2020.09.04 13:02

stock [email protected]

賣出-已取消

358

--

未成交

stock [email protected]

賣出

41

30.9

2020.09.04 12:58

stock [email protected]

賣出-已取消

267

--

未成交

stock [email protected]

賣出

8

29.85

2020.09.04 12:54