KY台南 (5906)

38 人持有, 0 人融券放空, 1252 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY台南 (5906) 近期新聞  

持有 KY台南 (5906)

帳號

張數

成本

stock [email protected]

362

24.9448

stock [email protected]

309

25.3141

stock [email protected]

309

23.5

stock [email protected]

308

24.8

stock [email protected]

303

21.6331

stock [email protected]

295

23.3505

stock [email protected]

294

26.6

stock [email protected]

291

22.3435

stock [email protected]

266

22.6811

stock [email protected]

265

23.9141

stock [email protected]

251

23.0095

stock [email protected]

214

22.1767

stock [email protected]

204

23.1254

stock [email protected]

165

24.7033

stock [email protected]

153

25.2381

stock [email protected]

141

23.8239

stock [email protected]

138

24.6127

stock [email protected]

109

22.6001

stock [email protected]

104

22.5064

stock [email protected]

74

24.2565

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

3

19.55

2020.07.27 09:08

stock [email protected]

賣出

3

19.55

2020.07.27 10:08

stock [email protected]

賣出

2

19.55

2020.07.27 11:58

stock [email protected]

賣出

1

19.55

2020.07.27 12:05

stock [email protected]

賣出

1

19.9

2020.07.27 13:30

stock [email protected]

賣出-已取消

214

--

未成交

stock [email protected]

賣出

5

20.1

2020.07.24 09:05

stock [email protected]

賣出

1

19.75

2020.07.24 09:08

stock [email protected]

賣出

5

20

2020.07.24 09:36

stock [email protected]

賣出

1

20

2020.07.24 09:40

stock [email protected]

賣出

4

19.5

2020.07.24 12:07

stock [email protected]

賣出

1

19.5

2020.07.24 12:14

stock [email protected]

賣出

1

19.5

2020.07.24 13:19

stock [email protected]

賣出-已取消

204

--

未成交

money88

賣出

1

19.65

2020.07.22 11:34

stock [email protected]

賣出

2

20.05

2020.07.21 13:30

stock [email protected]

賣出-已取消

165

--

未成交

stock [email protected]

賣出

1

19.75

2020.07.21 13:12

stock [email protected]

賣出-已取消

309

--

未成交

stock [email protected]

賣出

2

19.8

2020.07.21 13:06

stock [email protected]

賣出-已取消

294

--

未成交

stock [email protected]

賣出

1

19.8

2020.07.21 11:00

stock [email protected]

賣出

3

19.8

2020.07.21 13:24

stock [email protected]

賣出-已取消

153

--

未成交

stock [email protected]

賣出

1

19.65

2020.07.21 10:51

stock [email protected]

賣出

2

19.8

2020.07.21 13:00

stock [email protected]

賣出-已取消

362

--

未成交

stock [email protected]

賣出

4

20.1

2020.07.21 10:43

stock [email protected]

賣出

1

20.1

2020.07.21 11:46

stock [email protected]

賣出-已取消

308

--

未成交

stock [email protected]

賣出

4

19.6

2020.07.17 11:57

stock [email protected]

賣出

2

19.9

2020.07.17 12:40

stock [email protected]

賣出-已取消

64

--

未成交

stock [email protected]

賣出

1

19.6

2020.07.17 11:33

stock [email protected]

賣出

1

19.7

2020.07.17 12:28

stock [email protected]

賣出

1

19.6

2020.07.17 13:16

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

5

19.6

2020.07.17 11:26

stock [email protected]

賣出

3

19.6

2020.07.17 12:15

stock [email protected]

賣出

1

19.6

2020.07.17 13:10

stock [email protected]

賣出-已取消

251

--

未成交

stock [email protected]

賣出

1

19.95

2020.07.15 10:26

stock [email protected]

賣出

6

19.6

2020.07.15 12:05

stock [email protected]

賣出

1

19.95

2020.07.15 12:28

stock [email protected]

賣出

3

19.6

2020.07.15 12:58

stock [email protected]

賣出-已取消

295

--

未成交

stock [email protected]

賣出

1

19.4

2020.07.15 09:18

stock [email protected]

賣出

2

19.6

2020.07.15 11:14

stock [email protected]

賣出

1

19.6

2020.07.15 12:10

stock [email protected]

賣出

1

19.8

2020.07.15 12:46

stock [email protected]

賣出

1

19.6

2020.07.15 13:23

stock [email protected]

賣出-已取消

309

--

未成交

stock [email protected]

賣出-已取消

64

--

未成交

stock [email protected]

賣出-已取消

138

--

未成交

stock [email protected]

賣出-已取消

141

--

未成交

stock [email protected]

賣出-已取消

74

--

未成交

stock [email protected]

賣出

1

20

2020.07.14 13:32

stock [email protected]

賣出-已取消

265

--

未成交

stock [email protected]

賣出

2

19.95

2020.07.14 13:16

stock [email protected]

賣出-已取消

109

--

未成交

stock [email protected]

賣出

1

19.9

2020.07.14 13:00

stock [email protected]

賣出-已取消

266

--

未成交

stock [email protected]

賣出

1

19.25

2020.07.14 12:27

stock [email protected]

賣出-已取消

104

--

未成交

stock [email protected]

賣出

3

20

2020.07.14 11:47

stock [email protected]

賣出-已取消

291

--

未成交

stock [email protected]

賣出

4

19

2020.07.14 11:26

stock [email protected]

賣出-已取消

303

--

未成交

stock [email protected]

賣出

2

20.4

2020.07.14 09:08

stock [email protected]

賣出-已取消

46

--

未成交

stock [email protected]

賣出-已取消

306

--

未成交

stock [email protected]

賣出-已取消

315

--

未成交

stock [email protected]

賣出

2

19.8

2020.06.19 11:49

stock [email protected]

賣出-已取消

157

--

未成交

stock [email protected]

賣出

1

20.05

2020.06.19 11:33

stock [email protected]

賣出-已取消

365

--

未成交

stock [email protected]

賣出

5

19.8

2020.06.19 10:34

stock [email protected]

賣出

2

20.3

2020.06.19 13:18

stock [email protected]

賣出-已取消

313

--

未成交

stock [email protected]

賣出

2

20.5

2020.06.18 13:06

stock [email protected]

賣出-已取消

64

--

未成交

stock [email protected]

賣出

2

20.8

2020.06.18 12:41

stock [email protected]

賣出-已取消

138

--

未成交

stock [email protected]

賣出

3

20.8

2020.06.18 12:05

stock [email protected]

賣出-已取消

141

--

未成交

stock [email protected]

賣出

2

20.85

2020.06.18 11:42

stock [email protected]

賣出-已取消

74

--

未成交

stock [email protected]

賣出

2

20.85

2020.06.18 11:21

stock [email protected]

賣出-已取消

266

--

未成交

stock [email protected]

賣出

3

20.8

2020.06.18 10:57

stock [email protected]

賣出-已取消

111

--

未成交

stock [email protected]

賣出

8

20.8

2020.06.18 10:27

stock [email protected]

賣出-已取消

267

--

未成交

stock [email protected]

賣出

6

20.2

2020.06.18 10:17

stock [email protected]

賣出-已取消

105

--

未成交

stock [email protected]

賣出

1

20.25

2020.06.18 09:57

stock [email protected]

賣出-已取消

294

--

未成交

stock [email protected]

賣出

3

20.25

2020.06.18 09:47

stock [email protected]

賣出-已取消

307

--

未成交

stock [email protected]

賣出

35

20.3

2020.06.18 09:36

stock [email protected]

賣出

2

20.5

2020.06.18 13:30

stock [email protected]

賣出-已取消

48

--

未成交

stock [email protected]

賣出

5

19.5

2020.06.17 11:18

stock [email protected]

賣出

1

19.25

2020.06.17 13:09

stock [email protected]

賣出-已取消

159

--

未成交

stock [email protected]

賣出

1

19.15

2020.06.17 11:02

stock [email protected]

賣出

2

19.5

2020.06.17 12:56

stock [email protected]

賣出

4

20.4

2020.06.17 13:39

stock [email protected]

賣出-已取消

366

--

未成交

stock [email protected]

賣出

5

19.15

2020.06.17 10:31

stock [email protected]

賣出

8

19.5

2020.06.17 11:50

stock [email protected]

賣出

32

20.35

2020.06.17 13:25

stock [email protected]

賣出-已取消

320

--

未成交

money88

賣出

5

16.8

2020.05.29 09:24

money88

賣出

1

17

2020.05.29 13:27

money88

賣出-已取消

1

--

未成交

stock [email protected]

賣出

35

19.5

2020.04.20 09:41

stock [email protected]

賣出

68

19.5

2020.04.20 10:16

stock [email protected]

賣出

6

18.8

2020.04.20 11:46

stock [email protected]

賣出

1

18.7

2020.04.20 11:57

stock [email protected]

賣出

1

18.7

2020.04.20 12:47

stock [email protected]

賣出

16

18.5

2020.04.20 13:11

stock [email protected]

賣出

3

18.5

2020.04.20 13:20

stock [email protected]

賣出

3

18.5

2020.04.20 13:27

stock [email protected]

賣出

5

18.9

2020.04.20 13:35

stock [email protected]

賣出-已取消

85

--

未成交

stock [email protected]

賣出

8

18.4

2020.03.12 11:17

stock [email protected]

賣出-已取消

315

--

未成交

stock [email protected]

賣出

10

18.35

2020.03.12 11:02

stock [email protected]

賣出-已取消

224

--

未成交

stock [email protected]

賣出

18

18.55

2020.03.12 10:46

stock [email protected]

賣出-已取消

268

--

未成交

stock [email protected]

賣出

10

18.2

2020.03.12 10:33

stock [email protected]

賣出-已取消

310

--

未成交

stock [email protected]

賣出

4

18.15

2020.03.12 10:22

stock [email protected]

賣出-已取消

260

--

未成交

stock [email protected]

賣出

20

17.95

2020.03.12 10:11

stock [email protected]

賣出-已取消

306

--

未成交

stock [email protected]

賣出

6

18.3

2020.03.12 10:01

stock [email protected]

賣出

2

18.1

2020.03.12 13:42

stock [email protected]

賣出-已取消

310

--

未成交

stock [email protected]

賣出

15

18.5

2020.03.12 09:51

stock [email protected]

賣出

12

18.1

2020.03.12 13:26

stock [email protected]

賣出-已取消

296

--

未成交

stock [email protected]

賣出

3

18.65

2020.03.12 09:43

stock [email protected]

賣出

11

18.1

2020.03.12 13:09

stock [email protected]

賣出-已取消

373

--

未成交

stock [email protected]

賣出

4

18.65

2020.03.12 09:36

stock [email protected]

賣出

8

18.2

2020.03.12 12:55

stock [email protected]

賣出-已取消

365

--

未成交

stock [email protected]

賣出

24

18.65

2020.03.12 09:24

stock [email protected]

賣出

23

18.2

2020.03.12 12:19

stock [email protected]

賣出-已取消

140

--

未成交

stock [email protected]

賣出

1

19

2020.03.12 09:17

stock [email protected]

賣出

1

18.45

2020.03.12 12:07

stock [email protected]

賣出-已取消

66

--

未成交

money88

賣出

14

19

2020.03.12 09:08

money88

賣出

4

18.45

2020.03.12 11:50

money88

賣出-已取消

7

--

未成交

stock [email protected]

賣出

11

19.95

2020.03.10 09:21

stock [email protected]

賣出

6

20

2020.03.10 09:38

stock [email protected]

賣出

5

19.9

2020.03.10 10:09

stock [email protected]

賣出

2

19.85

2020.03.10 10:23

stock [email protected]

賣出

2

19.95

2020.03.10 11:00

stock [email protected]

賣出

7

20.3

2020.03.10 11:26

stock [email protected]

賣出

1

20.3

2020.03.10 11:50

stock [email protected]

賣出

1

20.35

2020.03.10 12:04

stock [email protected]

賣出

12

21.45

2020.03.10 13:16

stock [email protected]

賣出

5

21.5

2020.03.10 13:34

stock [email protected]

賣出-已取消

318

--

未成交

stock [email protected]

賣出

10

19.7

2020.03.10 09:11

stock [email protected]

賣出

6

19.85

2020.03.10 09:29

stock [email protected]

賣出

5

19.9

2020.03.10 09:53

stock [email protected]

賣出

2

19.9

2020.03.10 10:15

stock [email protected]

賣出

2

19.9

2020.03.10 10:30

stock [email protected]

賣出

1

19.95

2020.03.10 11:12

stock [email protected]

賣出

10

20.3

2020.03.10 11:44

stock [email protected]

賣出

1

20.35

2020.03.10 11:56

stock [email protected]

賣出

6

20.6

2020.03.10 12:40

stock [email protected]

賣出

4

21.65

2020.03.10 13:22

stock [email protected]

賣出-已取消

323

--

未成交

stock [email protected]

賣出

2

21.35

2020.03.09 11:09

stock [email protected]

賣出

2

20.9

2020.03.09 13:17

stock [email protected]

賣出-已取消

114

--

未成交

stock [email protected]

賣出

8

21.35

2020.03.09 10:57

stock [email protected]

賣出

4

20.9

2020.03.09 13:05

stock [email protected]

賣出-已取消

275

--

未成交

stock [email protected]

賣出

4

21

2020.03.09 10:51

stock [email protected]

賣出

9

20.85

2020.03.09 12:59

stock [email protected]

賣出-已取消

111

--

未成交

stock [email protected]

賣出

1

21

2020.03.09 10:45

stock [email protected]

賣出

3

20.75

2020.03.09 12:17

stock [email protected]

賣出-已取消

295

--

未成交

stock [email protected]

賣出

1

20.7

2020.03.09 10:27

stock [email protected]

賣出

3

20.75

2020.03.09 11:57

stock [email protected]

賣出-已取消

320

--

未成交

stock [email protected]

賣出

1

20.7

2020.03.09 10:03

stock [email protected]

賣出

2

20.75

2020.03.09 11:51

stock [email protected]

賣出-已取消

223

--

未成交

stock [email protected]

賣出

1

20.7

2020.03.09 09:51