F-訊芯 (6451)

64 人持有, 0 人融券放空, 572 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-訊芯 (6451) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

6451-訊芯

賣出

3

131

2021.02.22 09:05

tina840426

買進

10

128

2021.02.19 09:01

6451-訊芯

賣出

2

129.5

2020.12.30 12:58

6451-訊芯

賣出

5

128

2020.12.30 11:12

ym81326

賣出

5

128

2020.12.30 09:03

SVSM2020

買進

1

127.5

2020.12.29 09:02

[email protected]

買進

20

118.5

2020.12.22 11:59

[email protected]

買進

50

118.5

2020.12.22 11:59

[email protected]

買進

2

118.5

2020.12.22 11:57

[email protected]

買進

5

118.5

2020.12.22 11:57

[email protected]

買進

10

118.5

2020.12.22 11:57

[email protected]

買進

20

118.5

2020.12.22 11:57

[email protected]

買進

50

118.5

2020.12.22 11:57

[email protected]

買進

2

118.5

2020.12.22 11:57

[email protected]

買進

5

118.5

2020.12.22 11:57

[email protected]

買進

10

118.5

2020.12.22 11:57

[email protected]

買進

20

118.5

2020.12.22 11:57

[email protected]

買進

50

118.5

2020.12.22 11:57

[email protected]

買進

10

118.5

2020.12.22 11:55

[email protected]

買進

100

118.5

2020.12.22 11:55

[email protected]

買進

2

118

2020.12.22 11:53

[email protected]

買進

5

118

2020.12.22 11:53

[email protected]

買進

10

118

2020.12.22 11:53

[email protected]

買進

20

118

2020.12.22 11:53

[email protected]

買進

50

118

2020.12.22 11:53

[email protected]

買進

3

118

2020.12.22 11:53

[email protected]

買進

5

118

2020.12.22 11:53

[email protected]

買進

20

118

2020.12.22 11:53

[email protected]

買進

50

118

2020.12.22 11:53

[email protected]

買進

1

118

2020.12.22 11:51

[email protected]

買進

10

118

2020.12.22 11:51

[email protected]

買進

20

118

2020.12.22 11:51

[email protected]

買進

50

118

2020.12.22 11:51

[email protected]

買進

4

118.5

2020.12.22 11:33

[email protected]

買進

5

118.5

2020.12.22 11:33

[email protected]

買進

100

118.5

2020.12.22 11:33

[email protected]

買進

2

118.5

2020.12.22 11:33

[email protected]

買進

20

118.5

2020.12.22 11:33

[email protected]

買進

50

118.5

2020.12.22 11:31

lion0504

賣出

19

121

2020.12.14 09:03

lion0504

賣出

1

120.5

2020.12.14 09:05

a22747681

買進

1

121

2020.12.14 09:03

lion0504

買進

20

125.5

2020.12.11 09:04

lion0504

買進-已取消

100

--

未成交

6451-訊芯

買進

10

121

2020.11.23 09:02

stock [email protected]

買進

3

109.5

2020.11.16 13:33

stock [email protected]

買進

10

109.5

2020.11.16 13:33

stock [email protected]

買進

20

109.5

2020.11.16 13:33

stock [email protected]

買進

50

109.5

2020.11.16 13:33

stock [email protected]

買進

4

109.5

2020.11.16 13:33

stock [email protected]

買進

10

109.5

2020.11.16 13:33

stock [email protected]

買進

20

109.5

2020.11.16 13:33

stock [email protected]

買進

50

109.5

2020.11.16 13:33

stock [email protected]

買進

10

109.5

2020.11.16 13:33

stock [email protected]

買進

20

109.5

2020.11.16 13:33

stock [email protected]

買進

50

109.5

2020.11.16 13:33

stock [email protected]

買進

1

109.5

2020.11.16 13:33

stock [email protected]

買進

5

109.5

2020.11.16 13:33

stock [email protected]

買進

20

109.5

2020.11.16 13:33

stock [email protected]

買進

43

110

2020.11.16 13:17

stock [email protected]

買進-已取消

7

--

未成交

stock [email protected]

買進

2

110

2020.11.16 13:17

stock [email protected]

買進

5

110

2020.11.16 13:17

stock [email protected]

買進

20

110

2020.11.16 13:17

stock [email protected]

買進

50

110

2020.11.16 13:17

stock [email protected]

買進

5

110

2020.11.16 13:17

stock [email protected]

買進

20

109

2020.11.16 13:02

stock [email protected]

買進

50

109

2020.11.16 13:01

stock [email protected]

買進

5

109

2020.11.16 13:01

stock [email protected]

買進

20

109

2020.11.16 13:01

stock [email protected]

買進

13

109

2020.11.16 12:46

stock [email protected]

買進-已取消

37

--

未成交

stock [email protected]

買進

4

109

2020.11.16 12:46

stock [email protected]

買進

20

109

2020.11.16 12:46

stock [email protected]

買進

50

109

2020.11.16 12:46

stock [email protected]

買進

5

109

2020.11.16 12:46

stock [email protected]

買進

12

109

2020.11.16 12:32

stock [email protected]

買進-已取消

8

--

未成交

stock [email protected]

買進

10

109

2020.11.16 12:17

stock [email protected]

買進-已取消

40

--

未成交

stock [email protected]

買進

4

109

2020.11.16 12:17

stock [email protected]

買進

20

109

2020.11.16 12:17

stock [email protected]

買進

50

109

2020.11.16 12:16

stock [email protected]

買進

4

109

2020.11.16 12:16

stock [email protected]

買進

20

109

2020.11.16 12:16

stock [email protected]

買進

12

109.5

2020.11.16 11:57

stock [email protected]

買進-已取消

38

--

未成交

stock [email protected]

買進

1

109.5

2020.11.16 11:57

stock [email protected]

買進

2

109.5

2020.11.16 11:39

stock [email protected]

買進-已取消

3

--

未成交

stock [email protected]

買進

20

109.5

2020.11.16 11:39

stock [email protected]

買進

29

109.5

2020.11.16 11:21

stock [email protected]

買進-已取消

21

--

未成交

stock [email protected]

買進

1

109.5

2020.11.16 11:21

stock [email protected]

買進

5

109.5

2020.11.16 11:21

stock [email protected]

買進

20

109.5

2020.11.16 11:21

stock [email protected]

買進

15

109.5

2020.11.16 11:02

stock [email protected]

買進-已取消

35

--

未成交

stock [email protected]

買進

1

109.5

2020.11.16 11:02

stock [email protected]

買進

5

109.5

2020.11.16 11:02

stock [email protected]

買進

20

109.5

2020.11.16 11:02

stock [email protected]

買進

10

109.5

2020.11.16 10:42

stock [email protected]

買進-已取消

40

--

未成交

stock [email protected]

買進

1

109.5

2020.11.16 10:42

stock [email protected]

買進

5

109.5

2020.11.16 10:42

stock [email protected]

買進

20

109.5

2020.11.16 10:42

stock [email protected]

買進

40

109

2020.11.16 10:21

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進

1

109

2020.11.16 10:20

stock [email protected]

買進

5

109

2020.11.16 10:20

stock [email protected]

買進

20

109

2020.11.16 10:20

stock [email protected]

買進

50

109

2020.11.16 10:20

stock [email protected]

買進

1

109

2020.11.16 10:20

stock [email protected]

買進

5

109

2020.11.16 10:20

stock [email protected]

買進

4

108.5

2020.11.16 09:59

stock [email protected]

買進-已取消

16

--

未成交

stock [email protected]

買進

50

108.5

2020.11.16 09:59

stock [email protected]

買進

1

108.5

2020.11.16 09:59

stock [email protected]

買進

5

108.5

2020.11.16 09:59

stock [email protected]

買進

20

108.5

2020.11.16 09:59

stock [email protected]

買進

50

108.5

2020.11.16 09:59

stock [email protected]

買進

1

108.5

2020.11.16 09:59

stock [email protected]

買進

5

108.5

2020.11.16 09:59

stock [email protected]

買進

20

108.5

2020.11.16 09:59

stock [email protected]

買進

48

109.5

2020.11.16 09:34

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

1

109.5

2020.11.16 09:34

stock [email protected]

買進

5

109.5

2020.11.16 09:34

stock [email protected]

買進

20

109.5

2020.11.16 09:34

stock [email protected]

買進

50

109.5

2020.11.16 09:34

stock [email protected]

買進

1

109.5

2020.11.16 09:34

stock [email protected]

買進

5

109.5

2020.11.16 09:34

stock [email protected]

買進

20

109.5

2020.11.16 09:34

stock [email protected]

買進

50

109.5

2020.11.16 09:34

stock [email protected]

買進

1

109.5

2020.11.16 09:34

stock [email protected]

買進

5

109.5

2020.11.16 09:34

stock [email protected]

買進

20

109.5

2020.11.16 09:34

stock [email protected]

買進

50

109.5

2020.11.16 09:34

stock [email protected]

買進

1

109.5

2020.11.16 09:34

stock [email protected]

買進

5

109.5

2020.11.16 09:34

stock [email protected]

買進

8

110.5

2020.11.16 09:10

stock [email protected]

買進-已取消

12

--

未成交

stock [email protected]

買進

50

110.5

2020.11.16 09:10

stock [email protected]

買進

1

110.5

2020.11.16 09:10

stock [email protected]

買進

5

110.5

2020.11.16 09:10

stock [email protected]

買進

20

110.5

2020.11.16 09:10

stock [email protected]

買進

50

110.5

2020.11.16 09:10

stock [email protected]

買進

1

110.5

2020.11.16 09:10

stock [email protected]

買進

5

110.5

2020.11.16 09:10

stock [email protected]

買進

20

110.5

2020.11.16 09:10

stock [email protected]

買進

50

110.5

2020.11.16 09:10

stock [email protected]

買進

3

110.5

2020.11.16 09:10

stock [email protected]

買進

5

110.5

2020.11.16 09:10

stock [email protected]

買進

20

110.5

2020.11.16 09:10

stock [email protected]

買進

50

110.5

2020.11.16 09:09

stock [email protected]

買進

3

110.5

2020.11.16 09:09

stock [email protected]

買進

5

110.5

2020.11.16 09:09

stock [email protected]

買進

20

110.5

2020.11.16 09:09

stock [email protected]

買進

50

110.5

2020.11.16 09:09

6451-訊芯

買進

10

105.5

2020.11.11 09:11

6451-訊芯

買進

10

95.8

2020.11.10 09:10

stock [email protected]

買進

1

96.9

2020.11.09 10:31

6451-訊芯

買進

10

97

2020.11.09 09:11

6451-訊芯

買進-已取消

20

--

未成交

stock [email protected]

買進

1

97

2020.11.09 09:11

Freefish1919

買進

1

103

2020.09.17 10:39

2020周線三

買進-已取消

10

--

未成交

Michael1

賣出

1

112.5

2020.08.05 09:04

2020-1

買進

10

118.5

2020.07.17 09:17

土土土20181115

強制回補

100

128.5

2020.07.14 04:03

土土土20181115

融券回補-已取消

59

--

未成交

土土土20181115

融券回補-已取消

41

--

未成交

土土土20181115

融券賣出

69

104.5

2020.05.19 09:08

土土土20181115

融券賣出

31

104

2020.05.19 10:00

Aaaaaaaa

賣出

1

113

2020.04.29 09:16

CMU-104014426

賣出

100

112.5

2020.04.28 11:15

Aaaaaaaa

賣出

1

110.5

2020.04.28 09:19

新冠缺口四

賣出

1

110.5

2020.04.28 09:19

新冠缺口四

賣出

1

110

2020.04.27 13:23

Aaaaaaaa

賣出

2

109.5

2020.04.27 09:18

新冠缺口四

賣出

1

109.5

2020.04.27 09:18

新冠缺口四

賣出

1

108.5

2020.04.23 10:49

CMU-104014426

買進

100

109

2020.04.23 09:55

新冠缺口四

賣出

1

108.5

2020.04.20 12:10

新冠缺口四

賣出

1

108

2020.04.20 09:43

Aaaaaaaa

賣出

1

108.5

2020.04.17 11:07

Aaaaaaaa

賣出

2

108.5

2020.04.17 11:07

000000d

賣出

1

111.5

2020.04.17 09:07

000000d

賣出

1

105

2020.04.16 11:25

Aaaaaaaa

賣出

3

104.5

2020.04.15 09:14

新冠缺口四

賣出

2

104.5

2020.04.15 09:14

000000d

賣出

1

104.5

2020.04.15 09:14

Aaaaaaaa

買進

5

86.2

2020.03.30 12:27

高獲利王三

賣出

8

91.8

2020.03.27 09:16

高獲利王三

賣出

2

91.8

2020.03.27 09:16

乖離選股十

賣出

5

91.8

2020.03.27 09:16

000000d

賣出

1

91.8

2020.03.27 09:16

乖離選股十

賣出

3

85.3

2020.03.26 09:16

乖離選股十

賣出

1

85.3

2020.03.26 09:16

新冠缺口四

賣出

2

85.3

2020.03.26 09:16