0 虹揚-KY (6573)
42 人持有, 0 人融券放空, 1261 筆交易資料
目前沒有任何評等
登入後才可發表評等
虹揚-KY (6573) 近期新聞
持有 虹揚-KY (6573)
帳號 |
張數 |
成本 |
1077 |
15.6529 |
|
558 |
16.7104 |
|
533 |
17.2025 |
|
505 |
16.6 |
|
502 |
16.6 |
|
444 |
16.6 |
|
322 |
16.9 |
|
300 |
15.5302 |
|
268 |
14.7054 |
|
250 |
15.0442 |
|
185 |
15.3 |
|
178 |
15.4 |
|
176 |
15.1 |
|
171 |
15.4 |
|
153 |
15.2252 |
|
134 |
17.9155 |
|
128 |
15.3 |
|
111 |
17.95 |
|
102 |
16.6064 |
|
100 |
15.12 |
(僅列出張數較多的部份帳號)
近期交易紀綠
目前交易紀錄僅顯示基本資訊，若需要更詳細的資訊請至個人設定更改設定。
帳號 |
類型 |
張數 |
價位 |
成交時間 |
|
|
待賣 |
250 |
未成交 |
||
|
|
待賣 |
268 |
未成交 |
||
|
|
待賣 |
176 |
未成交 |
||
|
|
賣出 |
19 |
2021.04.21 09:07 |
||
|
|
賣出 |
53 |
2021.04.21 09:14 |
||
|
|
賣出 |
1 |
2021.04.21 09:07 |
||
|
|
賣出 |
3 |
2021.04.21 09:07 |
||
|
|
賣出 |
1 |
2021.04.21 09:07 |
||
|
|
賣出 |
67 |
2021.04.20 09:34 |
||
|
|
賣出 |
11 |
2021.04.20 09:52 |
||
|
|
賣出 |
5 |
2021.04.20 10:10 |
||
|
|
賣出 |
26 |
2021.04.20 10:28 |
||
|
|
賣出 |
13 |
2021.04.20 10:40 |
||
|
|
賣出 |
32 |
2021.04.20 10:52 |
||
|
|
賣出 |
5 |
2021.04.20 11:04 |
||
|
|
賣出 |
74 |
2021.04.20 11:20 |
||
|
|
賣出 |
16 |
2021.04.20 09:26 |
||
|
|
賣出 |
49 |
2021.04.20 09:46 |
||
|
|
賣出 |
2 |
2021.04.20 10:04 |
||
|
|
賣出 |
1 |
2021.04.20 10:22 |
||
|
|
賣出 |
7 |
2021.04.20 10:40 |
||
|
|
賣出 |
28 |
2021.04.20 09:19 |
||
|
|
賣出 |
16 |
2021.04.20 09:40 |
||
|
|
賣出 |
40 |
2021.04.20 09:58 |
||
|
|
賣出 |
6 |
2021.04.20 10:16 |
||
|
|
賣出 |
67 |
2021.04.20 10:34 |
||
|
|
賣出 |
64 |
2021.04.20 10:46 |
||
|
|
賣出 |
3 |
2021.04.20 10:58 |
||
|
|
賣出 |
2 |
2021.04.20 11:11 |
||
|
|
賣出 |
45 |
2021.04.20 11:20 |
||
|
|
賣出 |
28 |
2021.04.20 11:28 |
||
|
|
賣出 |
15 |
2021.04.20 11:36 |
||
|
|
賣出 |
6 |
2021.04.20 11:44 |
||
|
|
賣出 |
55 |
2021.04.20 11:53 |
||
|
|
賣出 |
6 |
2021.04.20 09:19 |
||
|
|
賣出 |
52 |
2021.04.20 09:10 |
||
|
|
賣出 |
4 |
2021.04.20 09:40 |
||
|
|
賣出 |
3 |
2021.04.20 09:10 |
||
|
|
賣出 |
82 |
2021.04.19 09:19 |
||
|
|
賣出 |
168 |
2021.04.19 09:32 |
||
|
|
賣出 |
14 |
2021.04.19 09:44 |
||
|
|
賣出 |
18 |
2021.04.19 09:55 |
||
|
|
賣出 |
56 |
2021.04.19 10:08 |
||
|
|
賣出 |
3 |
2021.04.19 10:19 |
||
|
|
賣出 |
3 |
2021.04.19 10:27 |
||
|
|
賣出 |
4 |
2021.04.19 10:40 |
||
|
|
賣出 |
16 |
2021.04.19 10:51 |
||
|
|
賣出 |
2 |
2021.04.19 11:03 |
||
|
|
賣出 |
74 |
2021.04.19 11:16 |
||
|
|
賣出 |
13 |
2021.04.19 11:28 |
||
|
|
賣出 |
3 |
2021.04.19 11:41 |
||
|
|
賣出 |
2 |
2021.04.19 11:57 |
||
|
|
賣出 |
13 |
2021.04.19 12:09 |
||
|
|
賣出 |
4 |
2021.04.19 12:21 |
||
|
|
賣出 |
12 |
2021.04.19 12:31 |
||
|
|
賣出 |
4 |
2021.04.19 12:47 |
||
|
|
賣出 |
3 |
2021.04.19 12:59 |
||
|
|
賣出 |
22 |
2021.04.19 13:11 |
||
|
|
賣出 |
3 |
2021.04.19 13:19 |
||
|
|
賣出 |
18 |
2021.04.19 13:31 |
||
|
|
賣出-已取消 |
134 |
未成交 |
||
|
|
賣出 |
274 |
2021.04.19 09:11 |
||
|
|
賣出 |
34 |
2021.04.19 09:26 |
||
|
|
賣出 |
11 |
2021.04.19 09:38 |
||
|
|
賣出 |
14 |
2021.04.19 09:49 |
||
|
|
賣出 |
46 |
2021.04.19 10:01 |
||
|
|
賣出 |
12 |
2021.04.19 10:13 |
||
|
|
賣出 |
11 |
2021.04.19 10:23 |
||
|
|
賣出 |
60 |
2021.04.19 10:33 |
||
|
|
賣出 |
17 |
2021.04.19 10:45 |
||
|
|
賣出 |
23 |
2021.04.19 10:57 |
||
|
|
賣出 |
5 |
2021.04.19 11:09 |
||
|
|
賣出 |
3 |
2021.04.19 11:22 |
||
|
|
賣出 |
11 |
2021.04.19 11:34 |
||
|
|
賣出 |
27 |
2021.04.19 11:51 |
||
|
|
賣出 |
3 |
2021.04.19 12:03 |
||
|
|
賣出 |
4 |
2021.04.19 12:15 |
||
|
|
賣出 |
41 |
2021.04.19 12:27 |
||
|
|
賣出 |
2 |
2021.04.19 12:43 |
||
|
|
賣出 |
6 |
2021.04.19 12:53 |
||
|
|
賣出 |
95 |
2021.04.19 13:05 |
||
|
|
賣出 |
13 |
2021.04.19 13:15 |
||
|
|
賣出 |
28 |
2021.04.19 13:23 |
||
|
|
賣出-已取消 |
111 |
未成交 |
||
|
|
賣出 |
30 |
2021.04.16 09:28 |
||
|
|
賣出 |
140 |
2021.04.16 09:48 |
||
|
|
賣出 |
113 |
2021.04.16 09:25 |
||
|
|
賣出 |
142 |
2021.04.16 09:44 |
||
|
|
賣出 |
22 |
2021.04.16 10:00 |
||
|
|
賣出 |
27 |
2021.04.16 10:16 |
||
|
|
賣出 |
157 |
2021.04.16 10:32 |
||
|
|
賣出 |
16 |
2021.04.16 10:44 |
||
|
|
賣出 |
39 |
2021.04.16 10:52 |
||
|
|
賣出 |
14 |
2021.04.16 11:00 |
||
|
|
賣出 |
13 |
2021.04.16 11:08 |
||
|
|
賣出 |
2 |
2021.04.16 11:16 |
||
|
|
賣出 |
4 |
2021.04.16 11:24 |
||
|
|
賣出 |
11 |
2021.04.16 11:32 |
||
|
|
賣出 |
17 |
2021.04.16 11:41 |
||
|
|
賣出 |
2 |
2021.04.16 11:48 |
||
|
|
賣出 |
99 |
2021.04.16 11:56 |
||
|
|
賣出 |
177 |
2021.04.16 09:19 |
||
|
|
賣出 |
64 |
2021.04.16 09:40 |
||
|
|
賣出 |
19 |
2021.04.16 09:56 |
||
|
|
賣出 |
10 |
2021.04.16 10:12 |
||
|
|
賣出 |
24 |
2021.04.16 10:28 |
||
|
|
賣出 |
10 |
2021.04.16 10:40 |
||
|
|
賣出 |
4 |
2021.04.16 10:52 |
||
|
|
賣出 |
60 |
2021.04.16 09:14 |
||
|
|
賣出 |
12 |
2021.04.16 09:36 |
||
|
|
賣出 |
43 |
2021.04.16 09:52 |
||
|
|
賣出 |
26 |
2021.04.16 10:08 |
||
|
|
賣出 |
17 |
2021.04.16 10:24 |
||
|
|
賣出 |
17 |
2021.04.16 10:40 |
||
|
|
賣出 |
12 |
2021.04.16 09:07 |
||
|
|
賣出 |
21 |
2021.04.16 09:32 |
||
|
|
賣出 |
40 |
2021.04.16 09:48 |
||
|
|
賣出 |
28 |
2021.04.16 10:04 |
||
|
|
賣出 |
11 |
2021.04.16 10:20 |
||
|
|
賣出 |
106 |
2021.04.16 10:36 |
||
|
|
賣出 |
12 |
2021.04.16 10:48 |
||
|
|
賣出 |
26 |
2021.04.16 10:56 |
||
|
|
賣出 |
35 |
2021.04.16 11:04 |
||
|
|
賣出 |
20 |
2021.04.16 11:12 |
||
|
|
賣出 |
7 |
2021.04.16 11:20 |
||
|
|
賣出 |
2 |
2021.04.16 11:28 |
||
|
|
賣出 |
1 |
2021.04.16 11:37 |
||
|
|
賣出 |
5 |
2021.04.16 11:44 |
||
|
|
賣出 |
31 |
2021.04.16 11:52 |
||
|
|
賣出 |
21 |
2021.04.16 11:56 |
||
|
|
賣出 |
33 |
2021.04.16 12:00 |
||
|
|
賣出 |
29 |
2021.04.16 12:04 |
||
|
|
賣出 |
61 |
2021.04.16 12:08 |
||
|
|
賣出 |
12 |
2021.04.16 12:12 |
||
|
|
賣出 |
10 |
2021.04.16 12:20 |
||
|
|
賣出 |
51 |
2021.04.16 12:24 |
||
|
|
賣出 |
60 |
2021.04.16 12:28 |
||
|
|
賣出 |
2 |
2021.04.16 12:32 |
||
|
|
賣出 |
100 |
2021.04.16 09:07 |
||
|
|
賣出 |
6 |
2021.04.15 09:06 |
||
|
|
賣出 |
20 |
2021.04.15 09:12 |
||
|
|
賣出 |
47 |
2021.04.15 09:17 |
||
|
|
賣出 |
1 |
2021.04.15 09:21 |
||
|
|
賣出 |
12 |
2021.04.15 09:24 |
||
|
|
賣出 |
10 |
2021.04.15 09:28 |
||
|
|
賣出 |
18 |
2021.04.15 09:32 |
||
|
|
賣出 |
5 |
2021.04.15 09:36 |
||
|
|
賣出 |
5 |
2021.04.15 09:40 |
||
|
|
賣出 |
9 |
2021.04.15 09:44 |
||
|
|
賣出 |
3 |
2021.04.15 09:48 |
||
|
|
賣出 |
2 |
2021.04.15 09:52 |
||
|
|
賣出 |
10 |
2021.04.15 10:04 |
||
|
|
賣出 |
11 |
2021.04.15 10:08 |
||
|
|
賣出 |
2 |
2021.04.15 10:12 |
||
|
|
賣出 |
1 |
2021.04.15 10:16 |
||
|
|
賣出 |
8 |
2021.04.15 10:20 |
||
|
|
賣出 |
4 |
2021.04.15 10:24 |
||
|
|
賣出 |
3 |
2021.04.15 10:28 |
||
|
|
賣出 |
4 |
2021.04.15 10:32 |
||
|
|
賣出 |
1 |
2021.04.15 10:36 |
||
|
|
賣出 |
6 |
2021.04.15 10:40 |
||
|
|
賣出 |
1 |
2021.04.15 10:44 |
||
|
|
賣出 |
5 |
2021.04.15 10:48 |
||
|
|
賣出 |
42 |
2021.04.15 10:56 |
||
|
|
賣出 |
8 |
2021.04.15 11:00 |
||
|
|
賣出 |
1 |
2021.04.15 11:04 |
||
|
|
賣出 |
29 |
2021.04.15 11:09 |
||
|
|
賣出 |
9 |
2021.04.15 11:13 |
||
|
|
賣出 |
14 |
2021.04.15 11:17 |
||
|
|
賣出 |
32 |
2021.04.15 11:25 |
||
|
|
賣出 |
6 |
2021.04.15 11:28 |
||
|
|
賣出 |
23 |
2021.04.15 11:36 |
||
|
|
賣出 |
2 |
2021.04.15 11:41 |
||
|
|
賣出 |
6 |
2021.04.15 11:45 |
||
|
|
買進 |
3 |
2021.04.14 09:58 |
||
|
|
買進 |
2 |
2021.04.14 10:14 |
||
|
|
賣出 |
8 |
2021.04.14 09:14 |
||
|
|
賣出 |
28 |
2021.04.14 09:26 |
||
|
|
賣出 |
3 |
2021.04.14 09:14 |
||
|
|
賣出 |
15 |
2021.04.14 09:11 |
||
|
|
賣出 |
21 |
2021.04.14 09:22 |
||
|
|
賣出 |
25 |
2021.04.14 09:30 |
||
|
|
賣出 |
43 |
2021.04.14 09:38 |
||
|
|
賣出 |
12 |
2021.04.14 09:46 |
||
|
|
賣出 |
18 |
2021.04.14 09:54 |
||
|
|
賣出 |
2 |
2021.04.14 10:06 |
||
|
|
賣出 |
15 |
2021.04.14 10:18 |
||
|
|
賣出 |
27 |
2021.04.14 10:25 |
||
|
|
賣出 |
13 |
2021.04.14 10:33 |
||
|
|
賣出 |
9 |
2021.04.14 10:45 |
||
|
|
賣出 |
14 |
2021.04.14 10:53 |
||
|
|
賣出 |
12 |
2021.04.14 11:01 |
||
|
|
賣出 |
8 |
2021.04.14 11:09 |
||
|
|
賣出 |
24 |
2021.04.14 11:17 |
||
|
|
賣出 |
17 |
2021.04.14 11:21 |
||
|
|
賣出 |
14 |
2021.04.14 11:25 |
||
|
|
賣出 |
2 |
2021.04.14 11:31 |
||
|
|
賣出 |
1 |
2021.04.14 11:33 |
||
|
|
賣出 |
1 |
2021.04.14 11:35 |
||
|
|
賣出 |
5 |
2021.04.14 11:37 |