虹揚-KY (6573)

42 人持有, 0 人融券放空, 1261 筆交易資料


目前沒有任何評等


登入後才可發表評等

虹揚-KY (6573) 近期新聞  

持有 虹揚-KY (6573)

帳號

張數

成本

[email protected]

1077

15.6529

[email protected]

558

16.7104

[email protected]

533

17.2025

[email protected]

505

16.6

[email protected]

502

16.6

[email protected]

444

16.6

[email protected]

322

16.9

[email protected]

300

15.5302

stock [email protected]

268

14.7054

stock [email protected]

250

15.0442

stock [email protected]

185

15.3

stock [email protected]

178

15.4

[email protected]

176

15.1

stock [email protected]

171

15.4

[email protected]

153

15.2252

[email protected]

134

17.9155

stock [email protected]

128

15.3

[email protected]

111

17.95

[email protected]

102

16.6064

[email protected]

100

15.12

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

待賣

250

--

未成交

stock [email protected]

待賣

268

--

未成交

[email protected]

待賣

176

--

未成交

[email protected]

賣出

19

22.5

2021.04.21 09:07

[email protected]

賣出

53

22.65

2021.04.21 09:14

[email protected]

賣出

1

22.5

2021.04.21 09:07

[email protected]

賣出

3

22.5

2021.04.21 09:07

[email protected]

賣出

1

22.5

2021.04.21 09:07

stock [email protected]

賣出

67

21

2021.04.20 09:34

stock [email protected]

賣出

11

21.2

2021.04.20 09:52

stock [email protected]

賣出

5

21.35

2021.04.20 10:10

stock [email protected]

賣出

26

21.2

2021.04.20 10:28

stock [email protected]

賣出

13

21.45

2021.04.20 10:40

stock [email protected]

賣出

32

21.95

2021.04.20 10:52

stock [email protected]

賣出

5

21.9

2021.04.20 11:04

stock [email protected]

賣出

74

22.2

2021.04.20 11:20

stock [email protected]

賣出

16

21.3

2021.04.20 09:26

stock [email protected]

賣出

49

21.1

2021.04.20 09:46

stock [email protected]

賣出

2

21.45

2021.04.20 10:04

stock [email protected]

賣出

1

21.25

2021.04.20 10:22

stock [email protected]

賣出

7

21.45

2021.04.20 10:40

stock [email protected]

賣出

28

21.35

2021.04.20 09:19

stock [email protected]

賣出

16

20.95

2021.04.20 09:40

stock [email protected]

賣出

40

21.4

2021.04.20 09:58

stock [email protected]

賣出

6

21.25

2021.04.20 10:16

stock [email protected]

賣出

67

21.75

2021.04.20 10:34

stock [email protected]

賣出

64

21.5

2021.04.20 10:46

stock [email protected]

賣出

3

21.95

2021.04.20 10:58

stock [email protected]

賣出

2

21.85

2021.04.20 11:11

stock [email protected]

賣出

45

22.2

2021.04.20 11:20

stock [email protected]

賣出

28

22.1

2021.04.20 11:28

stock [email protected]

賣出

15

22.15

2021.04.20 11:36

stock [email protected]

賣出

6

22.1

2021.04.20 11:44

stock [email protected]

賣出

55

22.35

2021.04.20 11:53

stock [email protected]

賣出

6

21.35

2021.04.20 09:19

stock [email protected]

賣出

52

21.35

2021.04.20 09:10

stock [email protected]

賣出

4

20.95

2021.04.20 09:40

stock [email protected]

賣出

3

21.35

2021.04.20 09:10

[email protected]

賣出

82

22.35

2021.04.19 09:19

[email protected]

賣出

168

21.65

2021.04.19 09:32

[email protected]

賣出

14

22

2021.04.19 09:44

[email protected]

賣出

18

22.1

2021.04.19 09:55

[email protected]

賣出

56

21.7

2021.04.19 10:08

[email protected]

賣出

3

21.75

2021.04.19 10:19

[email protected]

賣出

3

21.7

2021.04.19 10:27

[email protected]

賣出

4

21.65

2021.04.19 10:40

[email protected]

賣出

16

21.75

2021.04.19 10:51

[email protected]

賣出

2

21.8

2021.04.19 11:03

[email protected]

賣出

74

21.95

2021.04.19 11:16

[email protected]

賣出

13

21.8

2021.04.19 11:28

[email protected]

賣出

3

21.75

2021.04.19 11:41

[email protected]

賣出

2

21.9

2021.04.19 11:57

[email protected]

賣出

13

21.7

2021.04.19 12:09

[email protected]

賣出

4

21.8

2021.04.19 12:21

[email protected]

賣出

12

22

2021.04.19 12:31

[email protected]

賣出

4

22

2021.04.19 12:47

[email protected]

賣出

3

21.85

2021.04.19 12:59

[email protected]

賣出

22

21.6

2021.04.19 13:11

[email protected]

賣出

3

21.6

2021.04.19 13:19

[email protected]

賣出

18

21.65

2021.04.19 13:31

[email protected]

賣出-已取消

134

--

未成交

[email protected]

賣出

274

22.2

2021.04.19 09:11

[email protected]

賣出

34

22.3

2021.04.19 09:26

[email protected]

賣出

11

21.95

2021.04.19 09:38

[email protected]

賣出

14

21.9

2021.04.19 09:49

[email protected]

賣出

46

21.9

2021.04.19 10:01

[email protected]

賣出

12

21.75

2021.04.19 10:13

[email protected]

賣出

11

21.7

2021.04.19 10:23

[email protected]

賣出

60

21.6

2021.04.19 10:33

[email protected]

賣出

17

21.7

2021.04.19 10:45

[email protected]

賣出

23

21.8

2021.04.19 10:57

[email protected]

賣出

5

21.8

2021.04.19 11:09

[email protected]

賣出

3

21.9

2021.04.19 11:22

[email protected]

賣出

11

21.85

2021.04.19 11:34

[email protected]

賣出

27

21.9

2021.04.19 11:51

[email protected]

賣出

3

21.8

2021.04.19 12:03

[email protected]

賣出

4

21.8

2021.04.19 12:15

[email protected]

賣出

41

21.9

2021.04.19 12:27

[email protected]

賣出

2

22

2021.04.19 12:43

[email protected]

賣出

6

21.9

2021.04.19 12:53

[email protected]

賣出

95

21.6

2021.04.19 13:05

[email protected]

賣出

13

21.75

2021.04.19 13:15

[email protected]

賣出

28

21.65

2021.04.19 13:23

[email protected]

賣出-已取消

111

--

未成交

[email protected]

賣出

30

21.25

2021.04.16 09:28

[email protected]

賣出

140

22

2021.04.16 09:48

[email protected]

賣出

113

21.2

2021.04.16 09:25

[email protected]

賣出

142

21.7

2021.04.16 09:44

[email protected]

賣出

22

21.7

2021.04.16 10:00

[email protected]

賣出

27

21.6

2021.04.16 10:16

[email protected]

賣出

157

22

2021.04.16 10:32

[email protected]

賣出

16

21.85

2021.04.16 10:44

[email protected]

賣出

39

21.85

2021.04.16 10:52

[email protected]

賣出

14

21.85

2021.04.16 11:00

[email protected]

賣出

13

21.75

2021.04.16 11:08

[email protected]

賣出

2

21.8

2021.04.16 11:16

[email protected]

賣出

4

21.8

2021.04.16 11:24

[email protected]

賣出

11

21.7

2021.04.16 11:32

[email protected]

賣出

17

21.75

2021.04.16 11:41

[email protected]

賣出

2

21.75

2021.04.16 11:48

[email protected]

賣出

99

21.1

2021.04.16 11:56

[email protected]

賣出

177

21.6

2021.04.16 09:19

[email protected]

賣出

64

21.55

2021.04.16 09:40

[email protected]

賣出

19

21.9

2021.04.16 09:56

[email protected]

賣出

10

21.6

2021.04.16 10:12

[email protected]

賣出

24

21.8

2021.04.16 10:28

[email protected]

賣出

10

21.9

2021.04.16 10:40

[email protected]

賣出

4

21.85

2021.04.16 10:52

[email protected]

賣出

60

21.05

2021.04.16 09:14

[email protected]

賣出

12

21.3

2021.04.16 09:36

[email protected]

賣出

43

22

2021.04.16 09:52

[email protected]

賣出

26

21.6

2021.04.16 10:08

[email protected]

賣出

17

21.75

2021.04.16 10:24

[email protected]

賣出

17

21.9

2021.04.16 10:40

[email protected]

賣出

12

20.75

2021.04.16 09:07

[email protected]

賣出

21

21.2

2021.04.16 09:32

[email protected]

賣出

40

22

2021.04.16 09:48

[email protected]

賣出

28

21.8

2021.04.16 10:04

[email protected]

賣出

11

21.55

2021.04.16 10:20

[email protected]

賣出

106

22

2021.04.16 10:36

[email protected]

賣出

12

21.8

2021.04.16 10:48

[email protected]

賣出

26

22

2021.04.16 10:56

[email protected]

賣出

35

21.7

2021.04.16 11:04

[email protected]

賣出

20

21.75

2021.04.16 11:12

[email protected]

賣出

7

21.75

2021.04.16 11:20

[email protected]

賣出

2

21.75

2021.04.16 11:28

[email protected]

賣出

1

21.7

2021.04.16 11:37

[email protected]

賣出

5

21.75

2021.04.16 11:44

[email protected]

賣出

31

21.6

2021.04.16 11:52

[email protected]

賣出

21

21.1

2021.04.16 11:56

[email protected]

賣出

33

21.25

2021.04.16 12:00

[email protected]

賣出

29

21.35

2021.04.16 12:04

[email protected]

賣出

61

21.4

2021.04.16 12:08

[email protected]

賣出

12

21.45

2021.04.16 12:12

[email protected]

賣出

10

21.5

2021.04.16 12:20

[email protected]

賣出

51

21.8

2021.04.16 12:24

[email protected]

賣出

60

21.95

2021.04.16 12:28

[email protected]

賣出

2

21.8

2021.04.16 12:32

[email protected]

賣出

100

20.75

2021.04.16 09:07

[email protected]

賣出

6

19.7

2021.04.15 09:06

[email protected]

賣出

20

19.9

2021.04.15 09:12

[email protected]

賣出

47

20.1

2021.04.15 09:17

[email protected]

賣出

1

20.05

2021.04.15 09:21

[email protected]

賣出

12

20.05

2021.04.15 09:24

[email protected]

賣出

10

20

2021.04.15 09:28

[email protected]

賣出

18

20.1

2021.04.15 09:32

[email protected]

賣出

5

20.2

2021.04.15 09:36

[email protected]

賣出

5

20.15

2021.04.15 09:40

[email protected]

賣出

9

20.1

2021.04.15 09:44

[email protected]

賣出

3

20

2021.04.15 09:48

[email protected]

賣出

2

19.95

2021.04.15 09:52

[email protected]

賣出

10

20

2021.04.15 10:04

[email protected]

賣出

11

20

2021.04.15 10:08

[email protected]

賣出

2

20

2021.04.15 10:12

[email protected]

賣出

1

20

2021.04.15 10:16

[email protected]

賣出

8

20.1

2021.04.15 10:20

[email protected]

賣出

4

20.05

2021.04.15 10:24

[email protected]

賣出

3

20.1

2021.04.15 10:28

[email protected]

賣出

4

20.1

2021.04.15 10:32

[email protected]

賣出

1

20.05

2021.04.15 10:36

[email protected]

賣出

6

20.05

2021.04.15 10:40

[email protected]

賣出

1

20.1

2021.04.15 10:44

[email protected]

賣出

5

20.15

2021.04.15 10:48

[email protected]

賣出

42

20.4

2021.04.15 10:56

[email protected]

賣出

8

20.3

2021.04.15 11:00

[email protected]

賣出

1

20.3

2021.04.15 11:04

[email protected]

賣出

29

20.55

2021.04.15 11:09

[email protected]

賣出

9

20.55

2021.04.15 11:13

[email protected]

賣出

14

20.45

2021.04.15 11:17

[email protected]

賣出

32

20.45

2021.04.15 11:25

[email protected]

賣出

6

20.45

2021.04.15 11:28

[email protected]

賣出

23

20.55

2021.04.15 11:36

[email protected]

賣出

2

20.55

2021.04.15 11:41

[email protected]

賣出

6

20.55

2021.04.15 11:45

柯馨甯

買進

3

20.3

2021.04.14 09:58

柯馨甯

買進

2

20.25

2021.04.14 10:14

stock [email protected]

賣出

8

20.55

2021.04.14 09:14

stock [email protected]

賣出

28

20.4

2021.04.14 09:26

stock [email protected]

賣出

3

20.55

2021.04.14 09:14

[email protected]

賣出

15

20.5

2021.04.14 09:11

[email protected]

賣出

21

20.5

2021.04.14 09:22

[email protected]

賣出

25

20.4

2021.04.14 09:30

[email protected]

賣出

43

20.3

2021.04.14 09:38

[email protected]

賣出

12

20.2

2021.04.14 09:46

[email protected]

賣出

18

20.3

2021.04.14 09:54

[email protected]

賣出

2

20.3

2021.04.14 10:06

[email protected]

賣出

15

20.15

2021.04.14 10:18

[email protected]

賣出

27

19.9

2021.04.14 10:25

[email protected]

賣出

13

19.7

2021.04.14 10:33

[email protected]

賣出

9

19.5

2021.04.14 10:45

[email protected]

賣出

14

19.4

2021.04.14 10:53

[email protected]

賣出

12

19.4

2021.04.14 11:01

[email protected]

賣出

8

19.15

2021.04.14 11:09

[email protected]

賣出

24

18.95

2021.04.14 11:17

[email protected]

賣出

17

19.3

2021.04.14 11:21

[email protected]

賣出

14

19.3

2021.04.14 11:25

[email protected]

賣出

2

19.4

2021.04.14 11:31

[email protected]

賣出

1

19.4

2021.04.14 11:33

[email protected]

賣出

1

19.4

2021.04.14 11:35

[email protected]

賣出

5

19.45

2021.04.14 11:37