F-金可 (8406)

73 人持有, 0 人融券放空, 875 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-金可 (8406) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

rainjo1962

買進

1

151

2020.11.23 09:02

stock [email protected]

買進

1

153.5

2020.11.16 10:22

stock [email protected]

買進

5

153.5

2020.11.16 10:22

stock [email protected]

買進

49

154.5

2020.11.16 10:00

stock [email protected]

買進

1

153

2020.11.16 10:44

stock [email protected]

買進

4

154.5

2020.11.16 10:00

stock [email protected]

買進

5

154.5

2020.11.16 10:00

stock [email protected]

買進

50

154.5

2020.11.16 10:00

stock [email protected]

買進

1

154.5

2020.11.16 10:00

stock [email protected]

買進

5

154.5

2020.11.16 10:00

stock [email protected]

買進

50

154.5

2020.11.16 10:00

stock [email protected]

買進

4

154.5

2020.11.16 10:00

stock [email protected]

買進

5

154.5

2020.11.16 10:00

stock [email protected]

買進

19

155

2020.11.16 09:36

stock [email protected]

買進

1

153.5

2020.11.16 10:22

stock [email protected]

買進

30

153

2020.11.16 10:44

stock [email protected]

買進

1

155

2020.11.16 09:36

stock [email protected]

買進

5

155

2020.11.16 09:36

stock [email protected]

買進

50

155

2020.11.16 09:36

stock [email protected]

買進

4

155

2020.11.16 09:36

stock [email protected]

買進

5

155

2020.11.16 09:36

stock [email protected]

買進

14

155

2020.11.16 09:12

stock [email protected]

買進

36

153.5

2020.11.16 10:22

stock [email protected]

買進

1

155

2020.11.16 09:12

stock [email protected]

買進

5

155

2020.11.16 09:12

stock [email protected]

買進

50

155

2020.11.16 09:12

stock [email protected]

買進

4

155

2020.11.16 09:12

stock [email protected]

買進

5

155

2020.11.16 09:12

stock [email protected]

買進

50

155

2020.11.16 09:12

stock [email protected]

買進

1

155

2020.11.16 09:12

stock [email protected]

買進

5

155

2020.11.16 09:12

stock [email protected]

買進

50

155

2020.11.16 09:12

stock [email protected]

買進

1

155

2020.11.16 09:12

stock [email protected]

買進

5

155

2020.11.16 09:12

stock [email protected]

買進

20

155

2020.11.16 09:12

stock [email protected]

買進

20

155

2020.11.16 09:12

stock [email protected]

買進

2

151

2020.11.13 12:55

stock [email protected]

買進

5

151

2020.11.13 12:55

stock [email protected]

買進

50

151

2020.11.13 12:55

stock [email protected]

買進

4

151

2020.11.13 12:43

stock [email protected]

買進

5

151

2020.11.13 12:43

stock [email protected]

買進

50

151

2020.11.13 12:43

stock [email protected]

買進

2

151

2020.11.13 12:43

stock [email protected]

買進

5

151

2020.11.13 12:43

stock [email protected]

買進

50

151

2020.11.13 12:43

stock [email protected]

買進

10

151

2020.11.13 12:43

stock [email protected]

買進

50

151

2020.11.13 12:43

stock [email protected]

買進

2

151

2020.11.13 12:43

stock [email protected]

買進

5

151

2020.11.13 12:43

stock [email protected]

買進

50

151

2020.11.13 12:43

stock [email protected]

買進

1

151

2020.11.13 12:43

stock [email protected]

買進

10

151

2020.11.13 12:43

stock [email protected]

買進

50

151

2020.11.13 12:43

stock [email protected]

買進

2

151

2020.11.13 12:43

stock [email protected]

買進

5

151

2020.11.13 12:43

stock [email protected]

買進

50

151

2020.11.13 12:43

stock [email protected]

買進

1

150.5

2020.11.13 12:35

stock [email protected]

買進

10

150.5

2020.11.13 12:35

stock [email protected]

買進

50

150.5

2020.11.13 12:35

stock [email protected]

買進

1

146.5

2020.11.12 12:51

stock [email protected]

買進

5

146.5

2020.11.12 12:51

stock [email protected]

買進

50

146.5

2020.11.12 12:51

stock [email protected]

買進

1

146.5

2020.11.12 12:50

stock [email protected]

買進

5

146.5

2020.11.12 12:50

stock [email protected]

買進

50

146.5

2020.11.12 12:50

stock [email protected]

買進

1

146.5

2020.11.12 12:50

stock [email protected]

買進

5

146.5

2020.11.12 12:50

stock [email protected]

買進

50

146.5

2020.11.12 12:50

stock [email protected]

買進

3

146.5

2020.11.12 12:50

stock [email protected]

買進

50

146.5

2020.11.12 12:50

stock [email protected]

買進

1

146.5

2020.11.12 12:50

stock [email protected]

買進

5

146.5

2020.11.12 12:50

stock [email protected]

買進

50

146.5

2020.11.12 12:50

stock [email protected]

買進

5

146.5

2020.11.12 12:50

stock [email protected]

買進

50

146.5

2020.11.12 12:50

stock [email protected]

買進

1

147

2020.11.12 12:45

stock [email protected]

買進

10

147

2020.11.12 12:45

stock [email protected]

買進

50

147

2020.11.12 12:45

stock [email protected]

買進

1

147

2020.11.12 12:45

stock [email protected]

買進

10

147

2020.11.12 12:45

stock [email protected]

買進

50

147

2020.11.12 12:45

stock [email protected]

買進

3

149

2020.11.11 09:11

stock [email protected]

買進

10

149

2020.11.11 09:11

stock [email protected]

買進

3

141

2020.11.09 12:46

stock [email protected]

買進

10

141

2020.11.09 12:46

stock [email protected]

買進

50

141

2020.11.09 12:46

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

4

140.5

2020.11.09 12:40

stock [email protected]

買進

5

140.5

2020.11.09 12:40

stock [email protected]

買進

50

140.5

2020.11.09 12:40

stock [email protected]

買進

4

141

2020.11.09 12:34

stock [email protected]

買進

5

141

2020.11.09 12:34

stock [email protected]

買進

50

141

2020.11.09 12:34

stock [email protected]

買進

1

141

2020.11.09 12:34

stock [email protected]

買進

5

141

2020.11.09 12:34

stock [email protected]

買進

20

141

2020.11.09 12:34

stock [email protected]

買進

20

141

2020.11.09 12:34

stock [email protected]

買進

50

141

2020.11.09 12:34

2020-13

買進

1

130

2020.08.31 09:36

xuan軒

買進

5

128

2020.08.17 09:15

xuan軒

買進

3

128.5

2020.08.17 09:12

xuan軒

買進

2

128.5

2020.08.17 09:19

xuan軒

買進

1

128.5

2020.08.17 09:43

xuan軒

買進

1

128.5

2020.08.17 10:03

xuan軒

買進

1

128.5

2020.08.17 10:19

xuan軒

買進

2

128.5

2020.08.17 10:31

xuan軒

買進

4

129

2020.08.17 09:08

xuan軒

買進

2

128

2020.08.17 09:15

xuan軒

買進

5

128.5

2020.08.17 09:27

xuan軒

買進

2

128.5

2020.08.17 10:01

xuan軒

買進

2

128.5

2020.08.17 10:13

xuan軒

買進

1

128.5

2020.08.17 10:25

xuan軒

買進

3

128

2020.08.17 10:33

xuan軒

買進

1

128

2020.08.17 10:35

xuan軒

買進

47

127.5

2020.08.14 09:04

xuan軒

買進

3

130

2020.08.14 09:07

xuan軒

買進

5

127.5

2020.08.14 09:04

xuan軒

買進-已取消

20

--

未成交

2020-13

買進

1

127

2020.08.10 09:56

xuan軒

買進

10

135.5

2020.07.29 09:03

大賠大虧大敗

賣出

6

147.5

2020.07.23 09:06

大賠大虧大敗

賣出

2

147.5

2020.07.23 09:11

大賠大虧大敗

賣出

2

147.5

2020.07.23 09:15

大賠大虧大敗

賣出-已取消

2

--

未成交

大賠大虧大敗

賣出-已取消

2

--

未成交

大賠大虧大敗

賣出-已取消

3

--

未成交

大賠大虧大敗

賣出-已取消

3

--

未成交

大賠大虧大敗

賣出-已取消

7

--

未成交

大賠大虧大敗

賣出-已取消

8

--

未成交

大賠大虧大敗

賣出-已取消

12

--

未成交

大賠大虧大敗

賣出-已取消

12

--

未成交

大賠大虧大敗

賣出-已取消

11

--

未成交

大賠大虧大敗

買進

6

146.5

2020.07.20 09:07

大賠大虧大敗

買進

14

145.5

2020.07.20 09:13

大賠大虧大敗

買進

15

145

2020.07.20 09:17

大賠大虧大敗

買進

5

145

2020.07.20 09:21

大賠大虧大敗

買進

4

145.5

2020.07.20 09:25

大賠大虧大敗

買進

6

146

2020.07.20 09:33

2020-13

買進

2

149.5

2020.07.17 09:18

2020-13

買進

5

149.5

2020.07.17 09:18

大賠大虧大敗

買進

9

148

2020.07.16 09:09

大賠大虧大敗

買進

3

148

2020.07.16 09:15

大賠大虧大敗

買進

8

148.5

2020.07.16 09:21

ccmei208

賣出

10

153

2020.07.03 13:24

Fffffffff

賣出

1

153

2020.07.02 09:12

Fffffffff

賣出

1

162

2020.06.04 09:12

Fffffffff

賣出

1

161

2020.05.11 11:41

Fffffffff

賣出

1

159.5

2020.05.06 11:23

Thomas Lin

賣出

10

158

2020.05.06 11:17

Thomas Lin

賣出-已取消

10

--

未成交

Thomas Lin

賣出-已取消

10

--

未成交

Fffffffff

賣出

1

152.5

2020.05.04 09:21

Thomas Lin

買進

10

148

2020.04.30 09:25

Fffffffff

賣出

1

149.5

2020.04.30 09:19

Fffffffff

賣出

1

144

2020.04.29 09:17

Thomas Lin

買進-已取消

10

--

未成交

Thomas Lin

買進-已取消

10

--

未成交

ccmei208

買進

10

138.5

2020.04.23 09:08

Fffffffff

賣出

3

138

2020.03.26 09:17

Fffffffff

賣出-已取消

2

--

未成交

吳學彥

賣出

5

129

2020.03.19 09:07

Fffffffff

買進

10

139.5

2020.03.16 09:55

a120041756

買進-已取消

3

--

未成交

cmu107023418

融券回補

4

194.5

2019.05.31 09:32

cmu107023418

融券回補-已取消

4

--

未成交

cmu107023418

融券回補

3

193

2019.05.29 12:52

cmu107023418

融券回補-已取消

3

--

未成交

cmu107023418

融券回補

3

194

2019.05.27 10:25

cmu107023418

融券回補-已取消

5

--

未成交

cmu107023418

融券賣出

10

203

2019.05.14 10:32

李正川

買進

20

205.5

2019.05.10 10:29

垚信第一

融券回補

5

236

2019.02.20 12:44

垚信第一

融券回補

5

236

2019.02.20 12:44

垚信第一

融券回補

5

236

2019.02.20 12:44

垚信第一

融券回補

12

236

2019.02.20 12:44

垚信第一

融券回補

23

236

2019.02.20 12:44

垚信第一

融券賣出

6

240.5

2019.02.19 09:27

垚信第一

融券賣出

8

240.5

2019.02.19 09:27

垚信第一

融券賣出

5

240.5

2019.02.19 09:27

垚信第一

融券賣出

4

240.5

2019.02.19 09:33

垚信第一

融券賣出

3

242

2019.02.19 09:38

垚信第一

融券賣出

5

242

2019.02.19 09:38

垚信第一

融券賣出

4

241

2019.02.19 09:45

垚信第一

融券賣出

1

241

2019.02.19 09:52

垚信第一

融券賣出

10

241.5

2019.02.19 10:00

垚信第一

融券賣出

4

241.5

2019.02.19 10:08

垚信第一

賣出

50

227.5

2019.01.11 11:13