KY基勝 (8427)

16 人持有, 0 人融券放空, 350 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY基勝 (8427) 近期新聞  

持有 KY基勝 (8427)

帳號

張數

成本

stock [email protected]

112

47.059

羅敏校

100

60.3851

杜涖丞

50

63.2

[email protected]

43

46.5825

stock [email protected]

26

47.448

stock [email protected]

24

48.2646

stock [email protected]

21

46.7672

jjeoe

20

39.6

Wu Ho-Yang

18

64.9167

黃旭正

10

38.84

stock [email protected]

6

47

stock [email protected]

5

44.3

stock [email protected]

4

43.225

lucky198

2

51.55

kashin6884

1

56.7

Johnny Lee

1

76.4

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

lucky198

買進

1

51.5

2021.03.25 12:13

lucky198

買進

1

51.6

2021.03.25 12:47

lucky198

買進-已取消

18

--

未成交

lucky198

買進-已取消

50

--

未成交

stock [email protected]

賣出

2

52

2021.03.08 09:18

stock [email protected]

賣出

1

52

2021.03.08 09:42

stock [email protected]

賣出

1

51.6

2021.03.08 10:01

stock [email protected]

賣出

1

51.3

2021.03.08 10:13

stock [email protected]

賣出

2

50.7

2021.03.08 11:25

stock [email protected]

賣出

1

50.7

2021.03.08 11:31

stock [email protected]

賣出

1

50.7

2021.03.08 11:43

stock [email protected]

賣出

1

50.5

2021.03.08 12:55

stock [email protected]

賣出

2

51.2

2021.03.08 13:32

stock [email protected]

賣出-已取消

24

--

未成交

stock [email protected]

賣出

3

52

2021.03.08 09:07

stock [email protected]

賣出

1

52

2021.03.08 09:27

stock [email protected]

賣出

1

52

2021.03.08 09:49

stock [email protected]

賣出

7

51.5

2021.03.08 10:07

stock [email protected]

賣出

3

51

2021.03.08 11:19

stock [email protected]

賣出

1

50.7

2021.03.08 11:31

stock [email protected]

賣出-已取消

36

--

未成交

stock [email protected]

賣出

3

51.6

2021.03.04 09:21

stock [email protected]

賣出

5

51.6

2021.03.04 09:50

stock [email protected]

賣出

1

51.6

2021.03.04 10:00

stock [email protected]

賣出

2

51.2

2021.03.04 12:06

stock [email protected]

賣出

6

51.1

2021.03.04 13:30

stock [email protected]

賣出-已取消

36

--

未成交

本益比-4

賣出

2

52.4

2021.03.01 09:08

stock [email protected]

賣出

1

52.4

2021.02.26 13:32

stock [email protected]

賣出-已取消

53

--

未成交

stock [email protected]

賣出

1

52

2021.02.26 12:36

stock [email protected]

賣出

2

51.6

2021.02.26 13:20

stock [email protected]

賣出-已取消

16

--

未成交

stock [email protected]

賣出

11

51.8

2021.02.26 12:32

stock [email protected]

賣出

1

52

2021.02.26 12:48

stock [email protected]

賣出-已取消

112

--

未成交

本益比-4

賣出

1

54.9

2021.02.22 09:05

jjeoe

賣出

10

54.9

2021.02.22 09:05

jjeoe

買進

10

39.6

2021.02.08 09:01

jjeoe

買進

20

39.6

2021.02.08 09:01

[email protected]

買進

27

46.35

2020.12.28 13:00

[email protected]

買進

1

45.3

2020.12.28 13:08

[email protected]

買進

4

46.5

2020.12.28 13:25

[email protected]

買進

11

47.3

2020.12.28 13:32

[email protected]

買進-已取消

7

--

未成交

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進

6

47

2020.12.18 12:02

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進-已取消

20

--

未成交

stock [email protected]

買進-已取消

20

--

未成交

stock [email protected]

買進

4

44.35

2020.11.12 12:23

stock [email protected]

買進

1

44.1

2020.11.12 13:26

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進

1

43.9

2020.11.11 11:59

stock [email protected]

買進

1

44

2020.11.11 12:13

stock [email protected]

買進

2

42.5

2020.11.11 12:23

stock [email protected]

買進-已取消

6

--

未成交

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進-已取消

50

--

未成交

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出-已取消

21

--

未成交

stock [email protected]

賣出-已取消

124

--

未成交

stock [email protected]

賣出-已取消

26

--

未成交

stock [email protected]

賣出

6

45.5

2020.10.09 09:06

stock [email protected]

賣出-已取消

54

--

未成交

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

2

45.5

2020.10.08 13:32

stock [email protected]

賣出-已取消

21

--

未成交

stock [email protected]

賣出

4

45

2020.10.08 13:24

stock [email protected]

賣出-已取消

124

--

未成交

stock [email protected]

賣出-已取消

128

--

未成交

stock [email protected]

賣出

1

44.4

2020.10.06 13:30

stock [email protected]

賣出-已取消

26

--

未成交

stock [email protected]

賣出-已取消

128

--

未成交

stock [email protected]

賣出

1

41.05

2020.09.24 10:22

stock [email protected]

賣出

1

41.1

2020.09.24 12:27

stock [email protected]

賣出

2

41.1

2020.09.24 13:03

stock [email protected]

賣出-已取消

128

--

未成交

stock [email protected]

賣出

2

40.6

2020.09.23 11:49

stock [email protected]

賣出

1

41.2

2020.09.23 13:14

stock [email protected]

賣出

1

41.95

2020.09.23 13:22

stock [email protected]

賣出-已取消

132

--

未成交

stock [email protected]

賣出-已取消

136

--

未成交

stock [email protected]

賣出

2

44

2020.09.21 13:31

stock [email protected]

賣出-已取消

136

--

未成交

stock [email protected]

賣出

1

44

2020.09.18 13:28

stock [email protected]

賣出-已取消

138

--

未成交

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出-已取消

139

--

未成交

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

3

44.3

2020.09.16 13:32

stock [email protected]

賣出-已取消

23

--

未成交

stock [email protected]

賣出

1

44.3

2020.09.16 11:21

stock [email protected]

賣出-已取消

139

--

未成交

stock [email protected]

賣出

1

42.75

2020.09.01 11:40

stock [email protected]

賣出

1

42.65

2020.09.01 11:48

stock [email protected]

賣出

2

43

2020.09.01 11:52

stock [email protected]

賣出

1

43.5

2020.09.01 12:04

stock [email protected]

賣出

1

42.55

2020.09.01 12:08

stock [email protected]

賣出

1

43

2020.09.01 12:23

stock [email protected]

賣出-已取消

27

--

未成交

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出-已取消

26

--

未成交

stock [email protected]

賣出-已取消

140

--

未成交

本益比-4

買進

1

41

2020.08.05 11:43

本益比-4

買進

1

41.6

2020.08.04 09:22

本益比-4

買進

1

44.95

2020.07.27 09:27

stock [email protected]

賣出

3

45

2020.07.21 10:47

stock [email protected]

賣出

1

45.1

2020.07.21 10:52

stock [email protected]

賣出

1

45.9

2020.07.17 11:10

stock [email protected]

賣出

1

45.05

2020.07.17 12:08

stock [email protected]

賣出

1

46.35

2020.07.17 12:16

stock [email protected]

賣出-已取消

34

--

未成交

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

1

46.2

2020.07.14 10:20

stock [email protected]

賣出-已取消

26

--

未成交

stock [email protected]

賣出

1

47.85

2020.07.14 09:23

stock [email protected]

賣出-已取消

140

--

未成交

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出

2

46.05

2020.06.18 11:22

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

2

46.2

2020.06.18 10:58

stock [email protected]

賣出-已取消

27

--

未成交

stock [email protected]

賣出

2

47

2020.06.18 10:48

stock [email protected]

賣出-已取消

141

--

未成交

stock [email protected]

賣出

3

46.25

2020.06.17 09:59

stock [email protected]

賣出

11

48

2020.06.17 10:08

stock [email protected]

賣出

1

48

2020.06.17 10:32

stock [email protected]

賣出

1

46.4

2020.06.17 13:40

stock [email protected]

賣出-已取消

4

--

未成交

stock [email protected]

賣出

1

47

2020.06.11 09:28

stock [email protected]

賣出

1

47.15

2020.06.11 10:11

stock [email protected]

賣出

1

46.85

2020.06.11 12:54

stock [email protected]

賣出

1

47

2020.06.11 13:35

stock [email protected]

賣出-已取消

37

--

未成交

stock [email protected]

賣出-已取消

21

--

未成交

stock [email protected]

賣出-已取消

29

--

未成交

stock [email protected]

賣出

2

47.55

2020.05.25 11:46

stock [email protected]

賣出-已取消

143

--

未成交

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出-已取消

21

--

未成交

stock [email protected]

賣出-已取消

29

--

未成交

stock [email protected]

賣出

1

44.8

2020.04.17 12:08

stock [email protected]

賣出-已取消

145

--

未成交

stock [email protected]

賣出-已取消

21

--

未成交

stock [email protected]

賣出-已取消

29

--

未成交

stock [email protected]

賣出-已取消

146

--

未成交

stock [email protected]

賣出

2

45.75

2020.03.09 11:21

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出

1

45.75

2020.03.09 10:57

stock [email protected]

賣出

1

45

2020.03.09 13:17

stock [email protected]

賣出-已取消

21

--

未成交

stock [email protected]

賣出

1

45.85

2020.03.09 10:51

stock [email protected]

賣出

2

45.8

2020.03.09 11:40

stock [email protected]

賣出-已取消

29

--

未成交

stock [email protected]

賣出

1

46

2020.03.09 09:30

stock [email protected]

賣出

1

46.4

2020.03.09 11:34

stock [email protected]

賣出-已取消

146

--

未成交

stock [email protected]

賣出

4

47

2020.03.04 09:28

stock [email protected]

賣出

2

47

2020.03.04 10:51

stock [email protected]

賣出

1

47.55

2020.03.04 13:12

stock [email protected]

賣出

2

47.8

2020.03.04 13:21

stock [email protected]

賣出-已取消

41

--

未成交

stock [email protected]

賣出-已取消

20

--

未成交

smithwu6

賣出

4

49

2020.01.31 11:55

smithwu6

買進

2

51.5

2020.01.20 12:25

stock [email protected]

買進

13

48.1

2019.12.31 12:36

stock [email protected]

買進

1

48.1

2019.12.31 13:01

stock [email protected]

買進

1

48

2019.12.31 13:22

stock [email protected]

買進

5

48.5

2019.12.31 13:31

stock [email protected]

買進

22

46.9

2019.12.30 11:39

stock [email protected]

買進

6

47.4

2019.12.30 12:06

stock [email protected]

買進

13

47.5

2019.12.30 12:13

stock [email protected]

買進

1

47.5

2019.12.30 12:21

stock [email protected]

買進

8

48.9

2019.12.30 13:10

stock [email protected]

買進

1

48.55

2019.12.26 12:04

stock [email protected]

買進

1

48.55

2019.12.26 11:50

stock [email protected]

買進

2

47.6

2019.12.26 13:04

stock [email protected]

買進

2

46.65

2019.12.26 13:34

stock [email protected]

買進

1

48.8

2019.12.26 11:26

stock [email protected]

買進

3

47.9

2019.12.26 12:46

stock [email protected]

買進

4

46.6

2019.12.26 13:28

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

35

48.95

2019.12.26 11:02

stock [email protected]

買進

1

48.05

2019.12.26 12:34

stock [email protected]

買進

8

47.5

2019.12.26 13:10

stock [email protected]

買進

4

46.65

2019.12.26 13:34

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

1

47.1

2019.12.25 10:41

stock [email protected]

買進

5

47.1

2019.12.25 10:41

stock [email protected]

買進

1

46.8

2019.12.25 10:33

stock [email protected]

買進

1

47.3

2019.12.25 12:33

stock [email protected]

買進-已取消

18

--

未成交

stock [email protected]

買進

2

46.75

2019.12.25 10:25

stock [email protected]4

買進

1

47.35

2019.12.25 12:25

stock [email protected]

買進-已取消

17

--

未成交

stock [email protected]

買進

3

46.75

2019.12.25 10:16