F-金麗 (8429)

63 人持有, 0 人融券放空, 1022 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-金麗 (8429) 近期新聞  

持有 F-金麗 (8429)

帳號

張數

成本

stock [email protected]

723

10.25

stock [email protected]

515

11.6065

stock [email protected]

513

12.2

stock [email protected]

512

12.0293

stock [email protected]

461

12.239

stock [email protected]

274

11.8882

周靜蓉

266.328

33.9164

stock [email protected]

217

11.9259

gpr3k5.yahoo

213.063

33.6818

stock [email protected]

180

10.25

money90

132

11.9962

stock [email protected]

107

11.3613

stock [email protected]

103

11.695

国安基金五

100

6.36

k621077

94

9.97851

stock [email protected]

90

11.1658

kk12345

70

8.879

通信网路一

70

8.93729

Qqqqqq2

60

10.4077

嘿嘿等到了

50

9.67

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

000000h

買進

20

6.34

2020.03.30 10:42

通信网路一

買進

7

6.17

2020.03.30 09:11

通信网路一

買進

5

6.3

2020.03.30 09:28

通信网路一

買進

3

6.26

2020.03.30 09:57

通信网路一

買進

2

6.28

2020.03.30 10:07

通信网路一

買進

3

6.28

2020.03.30 10:17

kk12345

買進

20

6.42

2020.03.27 09:17

k120041756

買進

10

6.42

2020.03.27 09:16

国安基金五

買進

100

6.36

2020.03.26 12:42

国安基金八

買進

20

6.35

2020.03.26 09:17

Bbbbbbbbb

買進

50

6.73

2020.03.17 09:27

000000h

買進

10

7.32

2020.03.16 09:55

stock [email protected]

賣出

41

8.8

2020.03.12 09:24

stock [email protected]

賣出

30

8.76

2020.03.12 09:43

stock [email protected]

賣出

51

8.3

2020.03.12 10:12

stock [email protected]

賣出

22

8.39

2020.03.12 10:47

stock [email protected]

賣出

31

8.34

2020.03.12 11:33

stock [email protected]

賣出

11

8.25

2020.03.12 12:08

stock [email protected]

賣出

79

8.81

2020.03.12 09:17

stock [email protected]

賣出

20

8.77

2020.03.12 09:37

stock [email protected]

賣出

105

8.4

2020.03.12 10:02

stock [email protected]

賣出

7

8.33

2020.03.12 10:34

stock [email protected]

賣出

19

8.37

2020.03.12 11:18

stock [email protected]

賣出

95

8.25

2020.03.12 12:08

money90

賣出

22

8.88

2020.03.12 09:09

money90

賣出

16

8.75

2020.03.12 09:30

money90

賣出

57

8.7

2020.03.12 09:51

money90

賣出

70

8.39

2020.03.12 10:22

money90

賣出

5

8.4

2020.03.12 11:03

money90

賣出

191

8.26

2020.03.12 11:51

money90

賣出

24

8.25

2020.03.12 12:08

money90

賣出

43

8.27

2020.03.12 12:19

money90

賣出

34

8.25

2020.03.12 12:32

money90

賣出

46

8.25

2020.03.12 12:44

money90

賣出

37

8.25

2020.03.12 12:56

money90

賣出

39

8.25

2020.03.12 13:09

money90

賣出

27

8.25

2020.03.12 13:26

money90

賣出

26

8.26

2020.03.12 13:44

money90

賣出-已取消

132

--

未成交

stock [email protected]

賣出

22

9.52

2020.03.10 09:12

stock [email protected]

賣出

101

9.4

2020.03.10 09:21

stock [email protected]

賣出

57

9.4

2020.03.10 09:30

stock [email protected]

賣出

41

9.41

2020.03.10 09:38

stock [email protected]

賣出

18

9.39

2020.03.10 09:45

stock [email protected]

賣出

13

9.38

2020.03.10 09:54

stock [email protected]

賣出

69

9.39

2020.03.10 10:01

stock [email protected]

賣出

1

9.62

2020.03.09 10:33

stock [email protected]

賣出

3

9.65

2020.03.09 11:21

stock [email protected]

賣出

4

9.62

2020.03.09 12:18

stock [email protected]

賣出

11

9.62

2020.03.09 10:21

stock [email protected]

賣出

13

9.65

2020.03.09 11:09

stock [email protected]

賣出

2

9.63

2020.03.09 12:11

stock [email protected]

賣出

9

9.56

2020.03.09 12:48

stock [email protected]

賣出

24

9.52

2020.03.09 13:29

stock [email protected]

賣出-已取消

90

--

未成交

stock [email protected]

賣出

7

9.6

2020.03.09 10:10

stock [email protected]

賣出

6

9.64

2020.03.09 11:03

stock [email protected]

賣出

33

9.7

2020.03.09 11:58

stock [email protected]

賣出

8

9.6

2020.03.09 12:41

stock [email protected]

賣出

25

9.55

2020.03.09 13:23

stock [email protected]

賣出-已取消

325

--

未成交

stock [email protected]

賣出

12

9.6

2020.03.09 10:04

stock [email protected]

賣出

2

9.64

2020.03.09 10:57

stock [email protected]

賣出

2

9.61

2020.03.09 11:52

stock [email protected]

賣出

21

9.6

2020.03.09 12:35

stock [email protected]

賣出

14

9.54

2020.03.09 13:17

stock [email protected]

賣出-已取消

461

--

未成交

stock [email protected]

賣出

4

9.71

2020.03.09 09:58

stock [email protected]

賣出

3

9.64

2020.03.09 10:51

stock [email protected]

賣出

2

9.61

2020.03.09 11:46

stock [email protected]

賣出

4

9.61

2020.03.09 12:29

stock [email protected]

賣出

10

9.6

2020.03.09 13:11

stock [email protected]

賣出-已取消

513

--

未成交

stock [email protected]

賣出

1

9.75

2020.03.09 09:52

stock [email protected]

賣出

13

9.64

2020.03.09 10:45

stock [email protected]

賣出

3

9.61

2020.03.09 11:40

stock [email protected]

賣出

2

9.61

2020.03.09 12:24

stock [email protected]

賣出

15

9.54

2020.03.09 12:54

stock [email protected]

賣出-已取消

186

--

未成交

stock [email protected]

賣出

9

9.75

2020.03.09 09:52

stock [email protected]

賣出

5

9.78

2020.03.09 09:46

stock [email protected]

賣出

1

9.64

2020.03.09 10:45

stock [email protected]

賣出

2

9.78

2020.03.09 09:46

stock [email protected]

賣出

9

9.78

2020.03.09 09:38

stock [email protected]

賣出

2

9.64

2020.03.09 10:45

stock [email protected]

賣出

2

9.78

2020.03.09 09:38

stock [email protected]

賣出

3

9.8

2020.03.09 09:31

stock [email protected]

賣出

7

9.64

2020.03.09 10:45

stock [email protected]

賣出

1

9.8

2020.03.09 09:23

stock [email protected]

賣出

4

9.67

2020.03.09 10:39

stock [email protected]

賣出

4

9.64

2020.03.09 11:28

stock [email protected]

賣出

2

9.79

2020.03.09 09:15

stock [email protected]

賣出

6

9.67

2020.03.09 10:39

stock [email protected]

賣出

8

9.79

2020.03.09 09:15

stock [email protected]

賣出

4

9.79

2020.03.09 09:14

stock [email protected]

賣出

1

9.93

2020.03.06 09:38

stock [email protected]

賣出

2

9.92

2020.03.06 10:13

stock [email protected]

賣出

1

9.86

2020.03.06 10:33

stock [email protected]

賣出

4

9.89

2020.03.06 10:52

stock [email protected]

賣出

14

9.86

2020.03.06 11:16

stock [email protected]

賣出

12

9.83

2020.03.06 11:37

stock [email protected]

賣出

1

9.85

2020.03.06 11:52

stock [email protected]

賣出

1

9.84

2020.03.06 12:22

stock [email protected]

賣出

14

9.83

2020.03.06 12:42

stock [email protected]

賣出

10

9.82

2020.03.06 13:22

stock [email protected]

賣出-已取消

180

--

未成交

stock [email protected]

賣出

3

9.93

2020.03.06 09:27

stock [email protected]

賣出

24

9.92

2020.03.06 10:05

stock [email protected]

賣出

3

9.9

2020.03.06 10:25

stock [email protected]

賣出

2

9.9

2020.03.06 10:44

stock [email protected]

賣出

1

9.9

2020.03.06 11:12

stock [email protected]

賣出

9

9.83

2020.03.06 11:24

stock [email protected]

賣出

7

9.85

2020.03.06 11:48

stock [email protected]

賣出

6

9.83

2020.03.06 12:10

stock [email protected]

賣出

2

9.83

2020.03.06 12:38

stock [email protected]

賣出

11

9.82

2020.03.06 13:10

stock [email protected]

賣出-已取消

723

--

未成交

stock [email protected]

賣出

10

9.95

2020.03.06 09:12

stock [email protected]

賣出

11

9.93

2020.03.06 09:56

stock [email protected]

賣出

2

9.91

2020.03.06 10:16

stock [email protected]

賣出

1

9.89

2020.03.06 10:36

stock [email protected]

賣出

1

9.9

2020.03.06 11:00

stock [email protected]

賣出

5

9.86

2020.03.06 11:20

stock [email protected]

賣出

12

9.83

2020.03.06 11:40

stock [email protected]

賣出

1

9.84

2020.03.06 12:06

stock [email protected]

賣出

4

9.86

2020.03.06 12:26

stock [email protected]

賣出

6

9.83

2020.03.06 12:58

stock [email protected]

賣出

1

9.88

2020.03.06 13:27

stock [email protected]

賣出-已取消

515

--

未成交

stock [email protected]

賣出

29

10

2020.03.05 09:30

stock [email protected]

賣出

35

10.05

2020.03.05 09:48

stock [email protected]

賣出

5

10.05

2020.03.05 10:04

stock [email protected]

賣出

3

10

2020.03.05 10:19

stock [email protected]

賣出

1

10

2020.03.05 10:45

stock [email protected]

賣出

2

10

2020.03.05 11:00

stock [email protected]

賣出

4

10

2020.03.05 11:24

stock [email protected]

賣出

13

10

2020.03.05 11:40

stock [email protected]

賣出

10

9.98

2020.03.05 11:56

stock [email protected]

賣出

4

9.95

2020.03.05 12:21

stock [email protected]

賣出

9

9.97

2020.03.05 12:37

stock [email protected]

賣出

1

9.96

2020.03.05 13:01

stock [email protected]

賣出

1

9.96

2020.03.05 13:13

stock [email protected]

賣出

28

9.96

2020.03.05 13:25

stock [email protected]

賣出-已取消

30

--

未成交

stock [email protected]

賣出

38

9.99

2020.03.05 09:20

stock [email protected]

賣出

53

10.1

2020.03.05 09:39

stock [email protected]

賣出

9

10.05

2020.03.05 09:57

stock [email protected]

賣出

5

10

2020.03.05 10:12

stock [email protected]

賣出

1

10

2020.03.05 10:36

stock [email protected]

賣出

9

10

2020.03.05 10:52

stock [email protected]

賣出

1

10

2020.03.05 11:08

stock [email protected]

賣出

2

10

2020.03.05 11:32

stock [email protected]

賣出

11

9.98

2020.03.05 11:48

stock [email protected]

賣出

47

9.95

2020.03.05 12:06

stock [email protected]

賣出

3

9.96

2020.03.05 12:29

stock [email protected]

賣出

11

9.97

2020.03.05 12:55

stock [email protected]

賣出

4

9.98

2020.03.05 13:07

stock [email protected]

賣出

40

10

2020.03.05 13:19

stock [email protected]

賣出

9

9.96

2020.03.05 13:31

stock [email protected]

賣出-已取消

107

--

未成交

stock [email protected]

賣出

2

9.8

2020.03.03 09:18

stock [email protected]

賣出

3

9.76

2020.03.03 09:26

stock [email protected]

賣出

1

9.8

2020.03.03 09:38

stock [email protected]

賣出

1

9.76

2020.03.03 10:14

stock [email protected]

賣出

1

9.77

2020.03.03 11:27

stock [email protected]

賣出

2

9.77

2020.03.03 11:37

stock [email protected]

賣出

1

9.7

2020.03.03 11:55

stock [email protected]

賣出

2

9.75

2020.03.03 12:17

stock [email protected]

賣出

1

9.69

2020.03.03 12:41

stock [email protected]

賣出

10

9.66

2020.03.03 13:15

stock [email protected]

賣出

5

9.7

2020.03.03 13:25

stock [email protected]

賣出-已取消

175

--

未成交

stock [email protected]

賣出

12

9.85

2020.03.03 09:06

stock [email protected]

賣出

1

9.78

2020.03.03 09:22

stock [email protected]

賣出

6

9.8

2020.03.03 09:30

stock [email protected]

賣出

1

9.76

2020.03.03 09:58

stock [email protected]

賣出

3

9.76

2020.03.03 10:37

stock [email protected]

賣出

6

9.77

2020.03.03 11:35

stock [email protected]

賣出

120

9.7

2020.03.03 11:51

stock [email protected]

賣出

1

9.7

2020.03.03 12:11

stock [email protected]

賣出

2

9.73

2020.03.03 12:37

stock [email protected]

賣出

7

9.67

2020.03.03 13:09

stock [email protected]

賣出

4

9.68

2020.03.03 13:21

stock [email protected]

賣出

23

9.77

2020.03.03 13:31

stock [email protected]

賣出-已取消

9

--

未成交

上市传产精

買進

20

9.49

2020.03.02 09:09

stock [email protected]

賣出

168

9.7

2020.02.28 09:02

stock [email protected]

賣出-已取消

103

--

未成交

stock [email protected]

賣出

8

9.74

2020.02.27 09:33

stock [email protected]

賣出

1

9.71

2020.02.27 10:10

stock [email protected]

賣出

14

9.68

2020.02.27 11:21

stock [email protected]

賣出

2

9.67

2020.02.27 12:06

stock [email protected]

賣出

5

9.62

2020.02.27 12:32

stock [email protected]

賣出

7

9.62

2020.02.27 12:54

stock [email protected]

賣出

10

9.65

2020.02.27 13:23

stock [email protected]

賣出-已取消

204

--

未成交

stock [email protected]

賣出

5

9.72

2020.02.27 09:25

stock [email protected]

賣出

1

9.7

2020.02.27 10:04

stock [email protected]

賣出

4

9.69

2020.02.27 11:15

stock [email protected]

賣出

2

9.71

2020.02.27 11:49