F-金麗 (8429)

80 人持有, 0 人融券放空, 2905 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-金麗 (8429) 近期新聞  

持有 F-金麗 (8429)

帳號

張數

成本

stock [email protected]

1000

9.10629

stock [email protected]

920

9.27962

stock [email protected]

902

8.85878

[email protected]

892

9.26218

[email protected]

760

8.99124

stock [email protected]

750

8.62

stock [email protected]

704

8.98968

stock [email protected]

671

9.47815

stock [email protected]

664

9.23509

[email protected]

595

9.14

stock [email protected]

537

9.18287

stock [email protected]

524

8.61399

stock [email protected]

489

9.20418

stock [email protected]

482

8.7571

stock [email protected]

464

8.77172

[email protected]

445

9.48011

[email protected]

416

9.16125

stock [email protected]

400

8.78935

[email protected]

384

9.35669

stock [email protected]

378

9.3

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

[email protected]

買進

3

8.88

2021.01.18 12:41

[email protected]

買進

1

8.9

2021.01.18 12:37

[email protected]

買進

1

8.92

2021.01.18 13:24

[email protected]

買進-已取消

98

--

未成交

[email protected]

買進

11

8.9

2021.01.18 12:33

[email protected]

買進

1

8.92

2021.01.18 13:20

[email protected]

買進-已取消

88

--

未成交

[email protected]

買進

2

8.92

2021.01.18 12:27

[email protected]

買進

1

8.92

2021.01.18 13:16

[email protected]

買進-已取消

97

--

未成交

[email protected]

買進

8

8.92

2021.01.18 12:22

[email protected]

買進

4

8.92

2021.01.18 13:12

[email protected]

買進-已取消

88

--

未成交

[email protected]

買進

8

8.9

2021.01.18 12:17

[email protected]

買進

1

8.92

2021.01.18 13:08

[email protected]

買進-已取消

91

--

未成交

[email protected]

買進

13

8.91

2021.01.18 12:11

[email protected]

買進

1

8.92

2021.01.18 13:04

[email protected]

買進-已取消

86

--

未成交

[email protected]

買進

3

8.94

2021.01.18 12:05

[email protected]

買進

2

8.92

2021.01.18 12:56

[email protected]

買進-已取消

95

--

未成交

[email protected]

買進

4

8.96

2021.01.18 11:57

[email protected]

買進

2

8.88

2021.01.18 12:48

[email protected]

買進-已取消

94

--

未成交

[email protected]

買進

8

8.97

2021.01.18 11:50

[email protected]

買進

4

8.88

2021.01.18 12:44

[email protected]

買進-已取消

88

--

未成交

[email protected]

買進

20

8.97

2021.01.18 11:42

[email protected]

買進

16

8.88

2021.01.18 12:41

[email protected]

買進

17

8.91

2021.01.18 13:32

[email protected]

買進-已取消

47

--

未成交

[email protected]

買進

100

8.97

2021.01.18 11:42

[email protected]

買進

3

8.97

2021.01.18 11:42

[email protected]

買進

10

8.97

2021.01.18 11:42

[email protected]

買進

50

8.97

2021.01.18 11:42

[email protected]

買進

100

8.97

2021.01.18 11:42

[email protected]

買進

100

8.97

2021.01.18 11:42

[email protected]

買進

100

8.97

2021.01.18 11:42

[email protected]

買進

8

9.03

2021.01.15 11:22

[email protected]

買進

2

8.96

2021.01.15 11:41

[email protected]

買進

5

9.01

2021.01.15 11:14

[email protected]

買進

45

8.96

2021.01.15 11:41

[email protected]

買進

6

9.05

2021.01.15 11:06

[email protected]

買進

24

8.98

2021.01.15 11:35

[email protected]

買進

10

8.96

2021.01.15 11:41

[email protected]

買進

41

8.95

2021.01.15 11:46

[email protected]

買進

19

8.93

2021.01.15 11:52

[email protected]

買進

44

9

2021.01.15 10:58

[email protected]

買進

56

8.98

2021.01.15 11:35

[email protected]

買進

100

9

2021.01.15 10:58

[email protected]

買進

100

9

2021.01.15 10:58

[email protected]

買進

100

9

2021.01.15 10:58

[email protected]

買進

100

9

2021.01.15 10:58

[email protected]

買進

100

9

2021.01.15 10:58

[email protected]

買進

1

9.19

2021.01.14 12:20

[email protected]

買進

2

9.18

2021.01.14 12:14

[email protected]

買進

3

9.19

2021.01.14 12:38

[email protected]

買進

1

9.17

2021.01.14 12:08

[email protected]

買進

5

9.2

2021.01.14 12:32

[email protected]

買進

4

9.19

2021.01.14 12:50

[email protected]

買進

4

9.17

2021.01.14 11:57

[email protected]

買進

2

9.19

2021.01.14 12:26

[email protected]

買進

2

9.19

2021.01.14 12:44

[email protected]

買進

25

9.18

2021.01.14 12:56

[email protected]

買進

6

9.18

2021.01.14 13:07

[email protected]

買進

33

9.15

2021.01.14 13:15

[email protected]

買進

19

9.13

2021.01.14 13:19

[email protected]

買進

1

9.13

2021.01.14 13:23

[email protected]

買進

5

9.13

2021.01.14 13:27

[email protected]

買進

3

9.11

2021.01.14 13:31

[email protected]

買進

54

9.16

2021.01.14 11:50

[email protected]

買進

1

9.19

2021.01.14 12:20

[email protected]

買進

14

9.19

2021.01.14 12:38

[email protected]

買進

10

9.19

2021.01.14 12:50

[email protected]

買進

2

9.19

2021.01.14 13:02

[email protected]

買進

12

9.15

2021.01.14 13:11

[email protected]

買進

7

9.13

2021.01.14 13:19

[email protected]

買進

100

9.16

2021.01.14 11:50

[email protected]

買進

100

9.16

2021.01.14 11:50

[email protected]

買進

5

9.25

2021.01.13 13:21

[email protected]

買進

3

9.28

2021.01.13 13:25

[email protected]

買進-已取消

92

--

未成交

[email protected]

買進

54

9.27

2021.01.13 13:18

[email protected]

買進

12

9.27

2021.01.13 13:23

[email protected]

買進

18

9.22

2021.01.13 13:31

[email protected]

買進-已取消

16

--

未成交

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.27

2021.01.13 13:18

[email protected]

買進

100

9.21

2021.01.13 13:14

[email protected]

買進

1

9.48

2021.01.11 11:45

[email protected]

買進

1

9.5

2021.01.11 11:49

[email protected]

買進

3

9.47

2021.01.11 12:05

[email protected]

買進

1

9.49

2021.01.11 11:43

[email protected]

買進

8

9.5

2021.01.11 11:47

[email protected]

買進

11

9.47

2021.01.11 12:05

[email protected]

買進

20

9.48

2021.01.11 11:39

[email protected]

買進

100

9.48

2021.01.11 11:39

[email protected]

買進

100

9.48

2021.01.11 11:39

[email protected]

買進

100

9.48

2021.01.11 11:39

[email protected]

買進

100

9.48

2021.01.11 11:39

stock [email protected]

賣出

56

9.78

2021.01.08 09:04

stock [email protected]

賣出

59

9.68

2021.01.08 09:07

stock [email protected]

賣出

15

9.68

2021.01.08 09:09

stock [email protected]

賣出

19

9.66

2021.01.08 09:11

stock [email protected]

賣出

18

9.68

2021.01.08 09:13

stock [email protected]

賣出

19

9.7

2021.01.08 09:15

stock [email protected]

賣出

13

9.7

2021.01.08 09:17

stock [email protected]

賣出

22

9.7

2021.01.08 09:19

stock [email protected]

賣出

19

9.7

2021.01.08 09:21

stock [email protected]

賣出

2

9.7

2021.01.08 09:23

stock [email protected]

賣出

2

9.7

2021.01.08 09:25

stock [email protected]

賣出

3

9.68

2021.01.08 09:27

stock [email protected]

賣出

12

9.68

2021.01.08 09:29

stock [email protected]

賣出

15

9.65

2021.01.08 09:31

stock [email protected]

賣出

10

9.66

2021.01.08 09:33

stock [email protected]

賣出

6

9.67

2021.01.08 09:35

stock [email protected]

賣出

32

9.63

2021.01.08 09:37

stock [email protected]

賣出

5

9.63

2021.01.08 09:41

stock [email protected]

賣出

1

9.63

2021.01.08 09:43

stock [email protected]

賣出

2

9.66

2021.01.08 09:45

stock [email protected]

賣出

11

9.68

2021.01.08 09:49

stock [email protected]

賣出

1

9.68

2021.01.08 09:51

stock [email protected]

賣出

2

9.66

2021.01.08 09:53

stock [email protected]

賣出

27

9.63

2021.01.08 09:55

stock [email protected]

賣出

42

9.63

2021.01.08 09:57

stock [email protected]

賣出

13

9.63

2021.01.08 09:59

stock [email protected]

賣出

13

9.61

2021.01.08 10:01

stock [email protected]

賣出

1

9.61

2021.01.08 10:03

stock [email protected]

賣出

44

9.59

2021.01.08 10:05

stock [email protected]

賣出

66

9.55

2021.01.08 10:07

stock [email protected]

賣出

12

9.54

2021.01.08 10:09

stock [email protected]

賣出

32

9.55

2021.01.08 10:11

stock [email protected]

賣出

1

9.54

2021.01.08 10:13

stock [email protected]

賣出

4

9.55

2021.01.08 10:15

stock [email protected]

賣出

3

9.57

2021.01.08 10:17

stock [email protected]

賣出

10

9.55

2021.01.08 10:19

stock [email protected]

賣出

9

9.59

2021.01.08 10:21

stock [email protected]

賣出

3

9.59

2021.01.08 10:23

stock [email protected]

賣出

2

9.56

2021.01.08 10:29

stock [email protected]

賣出

6

9.56

2021.01.08 10:31

stock [email protected]

賣出

2

9.6

2021.01.08 10:35

stock [email protected]

賣出

5

9.6

2021.01.08 10:45

stock [email protected]

賣出

1

9.57

2021.01.08 10:47

stock [email protected]

賣出

5

9.56

2021.01.08 10:49

stock [email protected]

賣出

4

9.56

2021.01.08 10:55

stock [email protected]

賣出

1

9.56

2021.01.08 10:57

stock [email protected]

賣出

10

9.55

2021.01.08 10:59

stock [email protected]

賣出

1

9.55

2021.01.08 11:01

stock [email protected]

賣出

7

9.56

2021.01.08 11:05

stock [email protected]

賣出

1

9.56

2021.01.08 11:07

stock [email protected]

賣出

10

9.55

2021.01.08 11:09

stock [email protected]

賣出

1

9.58

2021.01.08 11:11

stock [email protected]

賣出

2

9.57

2021.01.08 11:13

stock [email protected]

賣出

9

9.54

2021.01.08 11:15

stock [email protected]

賣出

1

9.55

2021.01.08 11:17

stock [email protected]

賣出

6

9.55

2021.01.08 11:19

stock [email protected]

賣出

4

9.54

2021.01.08 11:23

stock [email protected]

賣出

3

9.55

2021.01.08 11:25

stock [email protected]

賣出

20

9.52

2021.01.08 11:27

stock [email protected]

賣出

1

9.53

2021.01.08 11:29

stock [email protected]

賣出

25

9.55

2021.01.08 11:33

stock [email protected]

賣出

1

9.58

2021.01.08 11:37

stock [email protected]

賣出

8

9.59

2021.01.08 11:39

stock [email protected]

賣出

1

9.59

2021.01.08 11:41

stock [email protected]

賣出

11

9.6

2021.01.08 11:45

stock [email protected]

賣出

1

9.6

2021.01.08 11:47

stock [email protected]

賣出

3

9.59

2021.01.08 11:49

stock [email protected]

賣出

2

9.59

2021.01.08 11:51

stock [email protected]

賣出

2

9.58

2021.01.08 11:53

stock [email protected]

賣出

10

9.6

2021.01.08 11:55

stock [email protected]

賣出

5

9.59

2021.01.08 11:57

stock [email protected]

賣出

3

9.58

2021.01.08 11:59

stock [email protected]

賣出

2

9.59

2021.01.08 12:01

stock [email protected]

賣出

17

9.6

2021.01.08 12:03

stock [email protected]

賣出

1

9.58

2021.01.08 12:05

stock [email protected]

賣出

2

9.58

2021.01.08 12:07

stock [email protected]

賣出

2

9.58

2021.01.08 12:09

stock [email protected]

賣出

6

9.57

2021.01.08 12:11

stock [email protected]

賣出

6

9.57

2021.01.08 12:13

stock [email protected]

賣出

6

9.57

2021.01.08 12:15

stock [email protected]

賣出

15

9.56

2021.01.08 12:17

stock [email protected]

賣出

2

9.55

2021.01.08 12:19

stock [email protected]

賣出

7

9.56

2021.01.08 12:21

stock [email protected]

賣出

14

9.55

2021.01.08 12:23

stock [email protected]

賣出

4

9.55

2021.01.08 12:28

stock [email protected]

賣出

41

9.53

2021.01.08 12:31

stock [email protected]

賣出

4

9.52

2021.01.08 12:33

stock [email protected]

賣出

1

9.53

2021.01.08 12:35

stock [email protected]

賣出

3

9.53

2021.01.08 12:39

stock [email protected]

賣出

3

9.53

2021.01.08 12:41

stock [email protected]

賣出

9

9.53

2021.01.08 12:43

stock [email protected]

賣出

1

9.53

2021.01.08 12:45

stock [email protected]

賣出

4

9.53

2021.01.08 12:47

stock [email protected]

賣出

3

9.53

2021.01.08 12:49