F-金麗 (8429)

85 人持有, 0 人融券放空, 3294 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-金麗 (8429) 近期新聞  

持有 F-金麗 (8429)

帳號

張數

成本

stock [email protected]

920

9.27962

stock [email protected]

902

8.85878

stock [email protected]

873

9.10629

[email protected]

760

8.99124

lucky169

707

8.37837

stock [email protected]

704

8.98968

stock [email protected]

671

9.47815

stock [email protected]

664

9.23509

stock [email protected]

614

8.62

stock [email protected]

537

9.18287

stock [email protected]

524

8.61399

[email protected]

499

9.26218

stock [email protected]

489

9.20418

stock [email protected]

464

8.77172

[email protected]

445

9.48011

[email protected]

418

9.14

[email protected]

416

9.16125

stock [email protected]

400

8.78935

lucky188

392

8.35627

[email protected]

384

9.35669

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

[email protected]

待賣

231

--

未成交

[email protected]

待賣

363

--

未成交

[email protected]

待賣

416

--

未成交

[email protected]

賣出

12

8.97

2021.04.16 09:08

[email protected]

賣出

16

9.02

2021.04.16 09:14

[email protected]

賣出

13

9.02

2021.04.16 09:19

[email protected]

賣出

9

9.01

2021.04.16 09:25

[email protected]

賣出

12

9.01

2021.04.16 09:29

[email protected]

賣出

10

8.98

2021.04.16 09:32

[email protected]

賣出

11

8.95

2021.04.16 09:36

[email protected]

賣出

4

8.95

2021.04.16 09:40

[email protected]

賣出

11

8.94

2021.04.16 09:44

[email protected]

賣出

3

8.93

2021.04.16 09:48

[email protected]

賣出

2

8.93

2021.04.16 09:52

[email protected]

賣出

25

8.93

2021.04.16 10:00

[email protected]

賣出

2

8.94

2021.04.16 10:08

[email protected]

賣出

11

8.94

2021.04.16 10:12

[email protected]

賣出

3

8.94

2021.04.16 10:16

[email protected]

賣出

5

8.97

2021.04.16 10:24

[email protected]

賣出

36

8.99

2021.04.16 10:28

[email protected]

賣出

4

8.98

2021.04.16 10:32

[email protected]

賣出

11

8.98

2021.04.16 10:36

[email protected]

賣出

5

8.97

2021.04.16 10:48

[email protected]

賣出

16

8.96

2021.04.16 10:52

[email protected]

賣出

3

8.95

2021.04.16 11:00

[email protected]

賣出

10

8.95

2021.04.16 11:04

[email protected]

賣出

10

8.95

2021.04.16 11:12

[email protected]

賣出

10

8.93

2021.04.16 11:16

[email protected]

賣出

1

8.93

2021.04.16 11:20

[email protected]

賣出

3

8.93

2021.04.16 11:29

[email protected]

賣出

5

8.93

2021.04.16 11:37

[email protected]

賣出

15

8.93

2021.04.16 11:41

[email protected]

賣出

12

8.92

2021.04.16 11:45

[email protected]

賣出

1

8.92

2021.04.16 11:48

[email protected]

賣出

6

8.92

2021.04.16 12:00

[email protected]

賣出

3

8.93

2021.04.16 12:16

[email protected]

賣出

3

8.93

2021.04.16 12:20

[email protected]

賣出

1

8.94

2021.04.16 12:28

[email protected]

賣出

3

8.94

2021.04.16 12:32

[email protected]

賣出

1

8.95

2021.04.16 12:36

[email protected]

賣出

2

8.95

2021.04.16 12:40

[email protected]

賣出

10

8.95

2021.04.16 12:44

[email protected]

賣出

4

8.95

2021.04.16 12:48

[email protected]

賣出

7

8.96

2021.04.16 13:04

[email protected]

賣出

4

8.96

2021.04.16 13:08

[email protected]

賣出

17

8.96

2021.04.16 13:16

[email protected]

賣出

6

8.95

2021.04.16 13:20

[email protected]

賣出

11

8.99

2021.04.16 13:24

[email protected]

賣出

24

8.99

2021.04.16 13:32

[email protected]

賣出-已取消

499

--

未成交

stock [email protected]

賣出

11

8.77

2021.04.14 09:06

stock [email protected]

賣出

2

8.77

2021.04.14 09:11

stock [email protected]

賣出

5

8.78

2021.04.14 09:15

stock [email protected]

賣出

11

8.8

2021.04.14 09:19

stock [email protected]

賣出

2

8.8

2021.04.14 09:22

stock [email protected]

賣出

3

8.8

2021.04.14 09:26

stock [email protected]

賣出

2

8.78

2021.04.14 09:30

stock [email protected]

賣出

4

8.78

2021.04.14 09:34

stock [email protected]

賣出

52

8.75

2021.04.14 09:38

stock [email protected]

賣出

9

8.73

2021.04.14 09:42

stock [email protected]

賣出

1

8.72

2021.04.14 09:46

stock [email protected]

賣出

5

8.71

2021.04.14 09:50

stock [email protected]

賣出

13

8.7

2021.04.14 09:54

stock [email protected]

賣出

1

8.7

2021.04.14 09:58

stock [email protected]

賣出

2

8.76

2021.04.14 10:02

stock [email protected]

賣出

1

8.76

2021.04.14 10:10

stock [email protected]

賣出

7

8.73

2021.04.14 10:14

stock [email protected]

賣出

2

8.72

2021.04.14 10:22

stock [email protected]

賣出

11

8.68

2021.04.14 10:26

stock [email protected]

賣出

2

8.68

2021.04.14 10:29

stock [email protected]

賣出

14

8.67

2021.04.14 10:33

stock [email protected]

賣出

5

8.66

2021.04.14 10:37

stock [email protected]

賣出

11

8.64

2021.04.14 10:41

stock [email protected]

賣出

10

8.63

2021.04.14 10:45

stock [email protected]

賣出

18

8.6

2021.04.14 10:49

stock [email protected]

賣出

2

8.59

2021.04.14 10:53

stock [email protected]

賣出

51

8.59

2021.04.14 10:57

stock [email protected]

賣出

15

8.56

2021.04.14 11:01

stock [email protected]

賣出

6

8.55

2021.04.14 11:06

stock [email protected]

賣出

11

8.53

2021.04.14 11:09

stock [email protected]

賣出

4

8.54

2021.04.14 11:13

stock [email protected]

賣出

2

8.58

2021.04.14 11:19

stock [email protected]

賣出

2

8.58

2021.04.14 11:25

stock [email protected]

賣出

1

8.6

2021.04.14 11:27

stock [email protected]

賣出

1

8.61

2021.04.14 11:38

stock [email protected]

賣出

1

8.62

2021.04.14 11:41

stock [email protected]

賣出

1

8.62

2021.04.14 11:45

stock [email protected]

賣出

9

8.64

2021.04.14 12:02

stock [email protected]

賣出

3

8.62

2021.04.14 12:06

stock [email protected]

賣出

10

8.6

2021.04.14 12:13

stock [email protected]

賣出

5

8.6

2021.04.14 12:17

stock [email protected]

賣出

17

8.6

2021.04.14 12:21

stock [email protected]

賣出

5

8.62

2021.04.14 12:29

stock [email protected]

賣出

3

8.66

2021.04.14 12:41

stock [email protected]

賣出

2

8.69

2021.04.14 12:45

stock [email protected]

賣出

12

8.72

2021.04.14 12:53

stock [email protected]

賣出

1

8.68

2021.04.14 13:01

stock [email protected]

賣出

3

8.71

2021.04.14 13:05

stock [email protected]

賣出

4

8.72

2021.04.14 13:09

stock [email protected]

賣出

7

8.73

2021.04.14 13:13

stock [email protected]

賣出

3

8.71

2021.04.14 13:17

stock [email protected]

賣出

3

8.68

2021.04.14 13:22

stock [email protected]

賣出

1

8.68

2021.04.14 13:26

stock [email protected]

賣出

13

8.68

2021.04.14 13:30

stock [email protected]

賣出-已取消

80

--

未成交

stock [email protected]

賣出

1

8.43

2021.04.08 09:07

stock [email protected]

賣出

2

8.43

2021.04.08 09:15

stock [email protected]

賣出

9

8.5

2021.04.08 09:23

stock [email protected]

賣出

13

8.48

2021.04.08 09:31

stock [email protected]

賣出

4

8.46

2021.04.08 09:41

stock [email protected]

賣出

1

8.46

2021.04.08 09:47

stock [email protected]

賣出

5

8.45

2021.04.08 10:07

stock [email protected]

賣出

2

8.46

2021.04.08 10:19

stock [email protected]

賣出

3

8.46

2021.04.08 10:25

stock [email protected]

賣出

1

8.46

2021.04.08 10:39

stock [email protected]

賣出

3

8.47

2021.04.08 10:47

stock [email protected]

賣出

5

8.47

2021.04.08 10:53

stock [email protected]

賣出

7

8.47

2021.04.08 10:57

stock [email protected]

賣出

15

8.45

2021.04.08 10:59

stock [email protected]

賣出

9

8.46

2021.04.08 11:05

stock [email protected]

賣出

4

8.47

2021.04.08 11:07

stock [email protected]

賣出

1

8.47

2021.04.08 11:17

stock [email protected]

賣出

1

8.48

2021.04.08 11:21

stock [email protected]

賣出

9

8.46

2021.04.08 11:25

stock [email protected]

賣出

3

8.46

2021.04.08 11:29

stock [email protected]

賣出

5

8.46

2021.04.08 11:37

stock [email protected]

賣出

1

8.46

2021.04.08 11:39

stock [email protected]

賣出

51

8.43

2021.04.08 11:43

stock [email protected]

賣出

14

8.43

2021.04.08 11:45

stock [email protected]

賣出

2

8.45

2021.04.08 11:53

stock [email protected]

賣出

2

8.44

2021.04.08 12:03

stock [email protected]

賣出

1

8.45

2021.04.08 12:05

stock [email protected]

賣出

22

8.42

2021.04.08 12:07

stock [email protected]

賣出

10

8.41

2021.04.08 12:17

stock [email protected]

賣出

6

8.41

2021.04.08 12:25

stock [email protected]

賣出

4

8.41

2021.04.08 12:27

stock [email protected]

賣出

1

8.41

2021.04.08 12:29

stock [email protected]

賣出

20

8.43

2021.04.08 09:04

stock [email protected]

賣出

7

8.43

2021.04.08 09:11

stock [email protected]

賣出

13

8.48

2021.04.08 09:21

stock [email protected]

賣出

2

8.47

2021.04.08 09:27

stock [email protected]

賣出

5

8.48

2021.04.08 09:33

stock [email protected]

賣出

1

8.46

2021.04.08 09:45

stock [email protected]

賣出

11

8.44

2021.04.08 09:51

stock [email protected]

賣出

1

8.45

2021.04.08 10:11

stock [email protected]

賣出

2

8.46

2021.04.08 10:23

stock [email protected]

賣出

7

8.47

2021.04.08 10:33

stock [email protected]

賣出

5

8.47

2021.04.08 10:43

stock [email protected]

賣出

26

8.47

2021.04.08 10:53

stock [email protected]

賣出

1

8.37

2021.04.01 09:11

stock [email protected]

賣出

10

8.36

2021.04.01 09:19

stock [email protected]

賣出

1

8.43

2021.04.01 09:31

stock [email protected]

賣出

11

8.43

2021.04.01 09:39

stock [email protected]

賣出

8

8.4

2021.04.01 09:51

stock [email protected]

賣出

1

8.41

2021.04.01 10:03

stock [email protected]

賣出

7

8.42

2021.04.01 10:11

stock [email protected]

賣出

5

8.41

2021.04.01 10:27

stock [email protected]

賣出

2

8.41

2021.04.01 10:47

stock [email protected]

賣出

3

8.41

2021.04.01 10:55

stock [email protected]

賣出

6

8.38

2021.04.01 11:07

stock [email protected]

賣出

6

8.35

2021.04.01 11:19

stock [email protected]

賣出

2

8.35

2021.04.01 11:35

stock [email protected]

賣出

12

8.37

2021.04.01 11:47

stock [email protected]

賣出

1

8.4

2021.04.01 11:55

stock [email protected]

賣出

14

8.39

2021.04.01 12:03

stock [email protected]

賣出

5

8.39

2021.04.01 12:27

stock [email protected]

賣出

3

8.39

2021.04.01 12:39

stock [email protected]

賣出

3

8.39

2021.04.01 13:03

stock [email protected]

賣出

7

8.41

2021.04.01 13:15

stock [email protected]

賣出

4

8.42

2021.04.01 13:23

stock [email protected]

賣出-已取消

81

--

未成交

[email protected]

賣出

23

8.36

2021.04.01 09:07

[email protected]

賣出

6

8.36

2021.04.01 09:15

[email protected]

賣出

9

8.43

2021.04.01 09:27

[email protected]

賣出

11

8.45

2021.04.01 09:35

[email protected]

賣出

2

8.4

2021.04.01 09:47

[email protected]

賣出

5

8.39

2021.04.01 09:59

[email protected]

賣出

11

8.42

2021.04.01 10:07

[email protected]

賣出

10

8.42

2021.04.01 10:19

[email protected]

賣出

10

8.41

2021.04.01 10:31

[email protected]

賣出

7

8.4

2021.04.01 10:51

[email protected]

賣出

6

8.4

2021.04.01 11:03

[email protected]

賣出

3

8.38

2021.04.01 11:15

[email protected]

賣出

3

8.35

2021.04.01 11:23

[email protected]

賣出

1

8.38

2021.04.01 11:39

[email protected]

賣出

26

8.39

2021.04.01 11:51

[email protected]

賣出

14

8.4

2021.04.01 11:59

[email protected]

賣出

2

8.39

2021.04.01 12:19

[email protected]

賣出

4

8.39

2021.04.01 12:31

[email protected]

賣出

3

8.39

2021.04.01 12:59

[email protected]

賣出

12

8.41

2021.04.01 13:11

[email protected]

賣出

3

8.41

2021.04.01 13:19

[email protected]

賣出

6

8.4

2021.04.01 13:31

[email protected]

賣出-已取消

418

--

未成交

stock [email protected]

賣出

3

8.4

2021.03.31 09:34

stock [email protected]

賣出

3

8.39

2021.03.31 09:46

stock [email protected]

賣出

18

8.34

2021.03.31 10:07

stock [email protected]

賣出

22

8.34

2021.03.31 10:27

stock [email protected]

賣出

20

8.34

2021.03.31 10:43

stock [email protected]

賣出

6

8.34

2021.03.31 10:55