友佳 (912398)

61 人持有, 0 人融券放空, 1574 筆交易資料


目前沒有任何評等


登入後才可發表評等

友佳 (912398) 近期新聞  

持有 友佳 (912398)

帳號

張數

成本

stock [email protected]

1792

4.93

stock [email protected]

1655

5.12211

stock [email protected]

1616

5.19743

stock [email protected]

1616

5.19

stock [email protected]

1614

5.2

stock [email protected]

1614

5.2

stock [email protected]

1614

5.2

stock [email protected]

1612

5.19

stock [email protected]

1600

5.19

stock [email protected]

1445

4.85

stock [email protected]

1393

5.33766

stock [email protected]

1385

4.85

stock [email protected]

1364

4.85

stock [email protected]

1248

5.06828

stock [email protected]

1197

4.91636

stock [email protected]

1189

5.1639

stock [email protected]

1155

5.0186

stock [email protected]

1153

4.48508

stock [email protected]

1105

4.98

stock [email protected]

1000

4.8229

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

nanCZ

賣出

1

5.5

2021.04.22 12:29

nanCZ

買進

1

5.86

2021.04.22 09:17

nanCZ

買進-已取消

2

--

未成交

lucky38

賣出

65

5.92

2021.04.22 09:09

lucky38

賣出

30

5.86

2021.04.22 09:17

lucky38

賣出

21

5.85

2021.04.22 09:22

lucky38

賣出

47

5.83

2021.04.22 09:28

lucky38

賣出

61

5.72

2021.04.22 09:34

lucky38

賣出

11

5.75

2021.04.22 09:40

stock [email protected]

賣出

378

6.13

2021.04.21 09:15

stock [email protected]

賣出

39

6.23

2021.04.21 09:26

stock [email protected]

賣出

87

6.27

2021.04.21 09:38

stock [email protected]

賣出

67

6.25

2021.04.21 09:49

stock [email protected]

賣出

20

6.18

2021.04.21 09:57

stock [email protected]

賣出

17

6.12

2021.04.21 10:05

stock [email protected]

賣出

35

6.19

2021.04.21 10:13

stock [email protected]

賣出

5

6.16

2021.04.21 10:21

stock [email protected]

賣出

3

6.16

2021.04.21 10:29

stock [email protected]

賣出

64

6.2

2021.04.21 10:37

stock [email protected]

賣出

90

6.05

2021.04.21 10:45

stock [email protected]

賣出

80

6.02

2021.04.21 10:53

stock [email protected]

賣出

29

6.03

2021.04.21 11:00

stock [email protected]

賣出

4

6.03

2021.04.21 11:09

stock [email protected]

賣出

42

6.04

2021.04.21 11:20

stock [email protected]

賣出

56

5.9

2021.04.21 11:32

stock [email protected]

賣出

322

6.37

2021.04.21 09:09

stock [email protected]

賣出

138

6.19

2021.04.21 09:20

stock [email protected]

賣出

43

6.26

2021.04.21 09:32

stock [email protected]

賣出

302

6.26

2021.04.21 09:44

stock [email protected]

賣出

169

6.11

2021.04.21 09:53

stock [email protected]

賣出

60

6.15

2021.04.21 10:01

stock [email protected]

賣出

27

6.12

2021.04.21 10:09

stock [email protected]

賣出

23

6.15

2021.04.21 10:17

stock [email protected]

賣出

34

6.16

2021.04.21 10:25

stock [email protected]

賣出

68

6.19

2021.04.21 10:33

stock [email protected]

賣出

16

6.19

2021.04.21 10:41

stock [email protected]

賣出

174

6

2021.04.21 10:49

stock [email protected]

賣出

114

6

2021.04.21 10:57

stock [email protected]

賣出

50

6.03

2021.04.21 11:05

stock [email protected]

賣出

2

6.04

2021.04.21 11:13

stock [email protected]

賣出

146

5.96

2021.04.21 11:26

stock [email protected]

賣出

173

5.9

2021.04.21 11:32

stock [email protected]

賣出

17

5.9

2021.04.21 11:38

stock [email protected]

賣出

16

5.9

2021.04.21 11:44

stock [email protected]

賣出

48

5.82

2021.04.21 11:50

stock [email protected]

賣出

14

5.83

2021.04.21 11:56

stock [email protected]

賣出

9

5.83

2021.04.21 12:01

stock [email protected]

賣出

1

5.84

2021.04.21 12:09

stock [email protected]

賣出

1

5.84

2021.04.21 12:13

stock [email protected]

賣出

16

5.84

2021.04.21 12:17

stock [email protected]

賣出

86

5.8

2021.04.21 12:21

stock [email protected]

賣出

45

5.8

2021.04.21 12:25

stock [email protected]

賣出

1

5.82

2021.04.21 12:29

stock [email protected]

賣出

20

5.83

2021.04.21 12:33

stock [email protected]

賣出

56

5.83

2021.04.21 12:37

stock [email protected]

賣出

1

5.83

2021.04.21 12:41

stock [email protected]

賣出

45

5.83

2021.04.21 12:45

stock [email protected]

賣出

34

5.82

2021.04.21 12:49

stock [email protected]

賣出

15

5.82

2021.04.21 12:53

stock [email protected]

賣出

11

5.8

2021.04.21 12:57

stock [email protected]

賣出

65

5.8

2021.04.21 13:01

stock [email protected]

賣出

13

5.81

2021.04.21 13:05

stock [email protected]

賣出

1

5.81

2021.04.21 13:09

stock [email protected]

賣出

35

5.82

2021.04.21 13:13

stock [email protected]

賣出

15

5.82

2021.04.21 13:17

stock [email protected]

賣出

6

5.85

2021.04.21 13:21

stock [email protected]

賣出

15

5.85

2021.04.21 13:25

stock [email protected]

賣出

39

5.83

2021.04.21 13:33

stock [email protected]

賣出-已取消

208

--

未成交

fighting133

賣出

134

6.37

2021.04.21 09:09

stock [email protected]

賣出

78

5.67

2021.04.20 09:28

stock [email protected]

賣出

22

5.6

2021.04.20 09:47

stock [email protected]

賣出

19

5.57

2021.04.20 10:05

stock [email protected]

賣出

12

5.59

2021.04.20 10:23

stock [email protected]

賣出

24

5.59

2021.04.20 10:41

stock [email protected]

賣出

22

5.65

2021.04.20 11:05

stock [email protected]

賣出

288

5.78

2021.04.20 11:29

stock [email protected]

賣出

59

5.83

2021.04.20 11:53

stock [email protected]

賣出

33

5.77

2021.04.20 12:18

stock [email protected]

賣出

22

5.71

2021.04.20 12:34

stock [email protected]

賣出

22

5.7

2021.04.20 12:50

stock [email protected]

賣出

22

5.83

2021.04.20 13:06

stock [email protected]

賣出

298

5.88

2021.04.20 13:22

stock [email protected]

賣出-已取消

371

--

未成交

stock [email protected]

賣出

193

5.76

2021.04.20 09:21

stock [email protected]

賣出

25

5.57

2021.04.20 09:41

stock [email protected]

賣出

31

5.61

2021.04.20 09:59

stock [email protected]

賣出

30

5.63

2021.04.20 10:17

stock [email protected]

賣出

30

5.54

2021.04.20 10:35

stock [email protected]

賣出

29

5.65

2021.04.20 10:59

stock [email protected]

賣出

125

5.72

2021.04.20 11:20

stock [email protected]

賣出

85

5.81

2021.04.20 11:45

stock [email protected]

賣出

84

5.77

2021.04.20 12:10

stock [email protected]

賣出

18

5.71

2021.04.20 12:34

stock [email protected]

賣出

30

5.76

2021.04.20 09:21

stock [email protected]

賣出

223

5.51

2021.04.20 09:12

stock [email protected]

賣出

28

5.67

2021.04.20 09:35

stock [email protected]

賣出

64

5.67

2021.04.20 09:53

stock [email protected]

賣出

17

5.58

2021.04.20 10:11

stock [email protected]

賣出

10

5.59

2021.04.20 10:29

stock [email protected]

賣出

42

5.65

2021.04.20 10:53

stock [email protected]

賣出

4

5.6

2021.04.20 11:11

stock [email protected]

賣出

126

5.83

2021.04.20 11:36

stock [email protected]

賣出

65

5.84

2021.04.20 12:02

stock [email protected]

賣出

25

5.74

2021.04.20 12:26

stock [email protected]

賣出

99

5.67

2021.04.20 12:42

stock [email protected]

賣出

178

5.83

2021.04.20 12:58

stock [email protected]

賣出

28

5.79

2021.04.20 13:14

stock [email protected]

賣出

88

5.9

2021.04.20 13:30

stock [email protected]

賣出-已取消

757

--

未成交

lucky27

賣出

100

5.51

2021.04.20 09:12

stock [email protected]

賣出

10

5.45

2021.04.19 09:44

stock [email protected]

賣出

221

5.6

2021.04.19 09:38

stock [email protected]

賣出

119

5.42

2021.04.19 10:08

stock [email protected]

賣出

95

5.5

2021.04.19 10:34

stock [email protected]

賣出

6

5.48

2021.04.19 11:04

stock [email protected]

賣出

38

5.48

2021.04.19 11:34

stock [email protected]

賣出

16

5.48

2021.04.19 12:04

stock [email protected]

賣出

16

5.48

2021.04.19 12:31

stock [email protected]

賣出

149

5.43

2021.04.19 12:54

stock [email protected]

賣出

20

5.6

2021.04.19 09:38

stock [email protected]

賣出

167

5.63

2021.04.19 09:33

stock [email protected]

賣出

43

5.42

2021.04.19 10:02

stock [email protected]

賣出

10

5.46

2021.04.19 10:28

stock [email protected]

賣出

28

5.49

2021.04.19 10:58

stock [email protected]

賣出

19

5.48

2021.04.19 11:28

stock [email protected]

賣出

34

5.47

2021.04.19 11:58

stock [email protected]

賣出

17

5.46

2021.04.19 12:27

stock [email protected]

賣出

26

5.49

2021.04.19 12:48

stock [email protected]

賣出

41

5.42

2021.04.19 13:11

stock [email protected]

賣出

40

5.5

2021.04.19 13:27

stock [email protected]

賣出-已取消

1155

--

未成交

stock [email protected]

賣出

673

5.65

2021.04.19 09:27

stock [email protected]

賣出

287

5.4

2021.04.19 09:56

stock [email protected]

賣出

5

5.47

2021.04.19 10:23

stock [email protected]

賣出

21

5.48

2021.04.19 10:51

stock [email protected]

賣出

70

5.48

2021.04.19 11:22

stock [email protected]

賣出

43

5.47

2021.04.19 11:52

stock [email protected]

賣出

15

5.46

2021.04.19 12:22

stock [email protected]

賣出

18

5.49

2021.04.19 12:43

stock [email protected]

賣出

58

5.42

2021.04.19 13:06

stock [email protected]

賣出

30

5.47

2021.04.19 13:23

stock [email protected]

賣出-已取消

766

--

未成交

stock [email protected]

賣出

410

5.75

2021.04.19 09:20

stock [email protected]

賣出

134

5.49

2021.04.19 09:50

stock [email protected]

賣出

51

5.5

2021.04.19 10:19

stock [email protected]

賣出

7

5.49

2021.04.19 10:46

stock [email protected]

賣出

123

5.46

2021.04.19 11:16

stock [email protected]

賣出

2

5.46

2021.04.19 11:46

stock [email protected]

賣出

5

5.47

2021.04.19 12:16

stock [email protected]

賣出

13

5.48

2021.04.19 12:39

stock [email protected]

賣出

54

5.43

2021.04.19 12:59

stock [email protected]

賣出

6

5.42

2021.04.19 13:19

stock [email protected]

賣出-已取消

1105

--

未成交

stock [email protected]

賣出

1036

5.75

2021.04.19 09:12

stock [email protected]

賣出

175

5.45

2021.04.19 09:44

stock [email protected]

賣出

22

5.45

2021.04.19 10:14

stock [email protected]

賣出

16

5.56

2021.04.19 10:40

stock [email protected]

賣出

52

5.46

2021.04.19 11:10

stock [email protected]

賣出

15

5.46

2021.04.19 11:41

stock [email protected]

賣出

2

5.48

2021.04.19 12:10

stock [email protected]

賣出

11

5.48

2021.04.19 12:35

stock [email protected]

賣出

52

5.43

2021.04.19 12:54

stock [email protected]

賣出

27

5.42

2021.04.19 13:15

stock [email protected]

賣出

77

5.42

2021.04.19 13:31

stock [email protected]

賣出-已取消

443

--

未成交

stock [email protected]

賣出

114

4.73

2021.04.15 09:07

stock [email protected]

賣出

30

4.7

2021.04.15 09:12

stock [email protected]

賣出

42

4.7

2021.04.15 09:17

stock [email protected]

賣出

40

4.7

2021.04.15 09:21

stock [email protected]

賣出

20

4.73

2021.04.15 09:25

stock [email protected]

賣出

71

4.73

2021.04.15 09:29

stock [email protected]

賣出

7

4.73

2021.04.15 09:32

stock [email protected]

賣出

42

4.73

2021.04.15 09:36

stock [email protected]

賣出

12

4.73

2021.04.15 09:40

stock [email protected]

賣出

382

4.9

2021.04.15 09:44

stock [email protected]

賣出

180

4.93

2021.04.15 09:48

stock [email protected]

賣出

77

4.85

2021.04.15 09:52

stock [email protected]

賣出

4

4.91

2021.04.15 09:56

stock [email protected]

賣出

24

4.88

2021.04.15 10:00

stock [email protected]

賣出

22

4.89

2021.04.15 10:04

stock [email protected]

賣出

10

4.92

2021.04.15 10:08

stock [email protected]

賣出

31

4.92

2021.04.15 10:12

stock [email protected]

賣出

1

4.9

2021.04.15 10:16

仲夏蘋果酒

賣出

5

4.67

2021.04.14 09:07

stock [email protected]

賣出

1

4.3

2021.04.09 09:17

stock [email protected]

賣出

1

4.3

2021.04.09 09:19

stock [email protected]

賣出

7

4.3

2021.04.09 09:31

stock [email protected]

賣出

1

4.3

2021.04.09 09:33

stock [email protected]

賣出

5

4.3

2021.04.09 09:35

stock [email protected]

賣出

12

4.29

2021.04.09 09:41

stock [email protected]

賣出

12

4.29

2021.04.09 09:43

stock [email protected]

賣出

1

4.28

2021.04.09 09:51

stock [email protected]

賣出

20

4.28

2021.04.09 09:55

stock [email protected]

賣出

1

4.29

2021.04.09 09:59

stock [email protected]

賣出

1

4.28

2021.04.09 10:07

stock [email protected]

賣出

2

4.29

2021.04.09 10:09

stock [email protected]

賣出

12

4.29

2021.04.09 10:11

stock [email protected]

賣出

4

4.29

2021.04.09 10:13

stock [email protected]

賣出

1

4.29

2021.04.09 10:17