友佳 (912398)

70 人持有, 0 人融券放空, 1415 筆交易資料


目前沒有任何評等


登入後才可發表評等

友佳 (912398) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

待賣

10

--

未成交

stock [email protected]

待賣

660

--

未成交

stock [email protected]

待賣

20

--

未成交

stock [email protected]

待賣

1580

--

未成交

stock [email protected]

待賣

1986

--

未成交

stock [email protected]

待賣

1910

--

未成交

stock [email protected]

待賣

1928

--

未成交

stock [email protected]

賣出

114

4.73

2021.04.15 09:07

stock [email protected]

賣出

30

4.7

2021.04.15 09:12

stock [email protected]

賣出

42

4.7

2021.04.15 09:17

stock [email protected]

賣出

40

4.7

2021.04.15 09:21

stock [email protected]

賣出

20

4.73

2021.04.15 09:25

stock [email protected]

賣出

71

4.73

2021.04.15 09:29

stock [email protected]

賣出

7

4.73

2021.04.15 09:32

stock [email protected]

賣出

42

4.73

2021.04.15 09:36

stock [email protected]

賣出

12

4.73

2021.04.15 09:40

stock [email protected]

賣出

382

4.9

2021.04.15 09:44

stock [email protected]

賣出

180

4.93

2021.04.15 09:48

stock [email protected]

賣出

77

4.85

2021.04.15 09:52

stock [email protected]

賣出

4

4.91

2021.04.15 09:56

stock [email protected]

賣出

24

4.88

2021.04.15 10:00

stock [email protected]

賣出

22

4.89

2021.04.15 10:04

stock [email protected]

賣出

10

4.92

2021.04.15 10:08

stock [email protected]

賣出

31

4.92

2021.04.15 10:12

stock [email protected]

賣出

1

4.9

2021.04.15 10:16

仲夏蘋果酒

賣出

5

4.67

2021.04.14 09:07

stock [email protected]

賣出

1

4.3

2021.04.09 09:17

stock [email protected]

賣出

1

4.3

2021.04.09 09:19

stock [email protected]

賣出

7

4.3

2021.04.09 09:31

stock [email protected]

賣出

1

4.3

2021.04.09 09:33

stock [email protected]

賣出

5

4.3

2021.04.09 09:35

stock [email protected]

賣出

12

4.29

2021.04.09 09:41

stock [email protected]

賣出

12

4.29

2021.04.09 09:43

stock [email protected]

賣出

1

4.28

2021.04.09 09:51

stock [email protected]

賣出

20

4.28

2021.04.09 09:55

stock [email protected]

賣出

1

4.29

2021.04.09 09:59

stock [email protected]

賣出

1

4.28

2021.04.09 10:07

stock [email protected]

賣出

2

4.29

2021.04.09 10:09

stock [email protected]

賣出

12

4.29

2021.04.09 10:11

stock [email protected]

賣出

4

4.29

2021.04.09 10:13

stock [email protected]

賣出

1

4.29

2021.04.09 10:17

stock [email protected]

賣出

1

4.29

2021.04.09 10:19

stock [email protected]

賣出

2

4.29

2021.04.09 10:23

stock [email protected]

賣出

10

4.28

2021.04.09 10:27

stock [email protected]

賣出

5

4.28

2021.04.09 10:29

stock [email protected]

賣出

1

4.29

2021.04.09 10:33

stock [email protected]

賣出

1

4.28

2021.04.09 10:35

stock [email protected]

賣出

1

4.28

2021.04.09 10:51

stock [email protected]

賣出

1

4.28

2021.04.09 11:07

stock [email protected]

賣出

1

4.29

2021.04.09 11:21

stock [email protected]

賣出

2

4.3

2021.04.09 11:23

stock [email protected]

賣出

1

4.3

2021.04.09 11:25

stock [email protected]

賣出

2

4.29

2021.04.09 11:37

stock [email protected]

賣出

10

4.29

2021.04.09 11:53

stock [email protected]

賣出

6

4.29

2021.04.09 11:55

stock [email protected]

賣出

6

4.29

2021.04.09 11:57

stock [email protected]

賣出

2

4.29

2021.04.09 12:01

stock [email protected]

賣出

2

4.29

2021.04.09 12:05

stock [email protected]

賣出

1

4.29

2021.04.09 12:07

stock [email protected]

賣出

1

4.29

2021.04.09 12:21

stock [email protected]

賣出

15

4.29

2021.04.09 12:25

stock [email protected]

賣出

1

4.3

2021.04.09 12:27

stock [email protected]

賣出

11

4.3

2021.04.09 12:31

stock [email protected]

賣出

1

4.3

2021.04.09 12:35

stock [email protected]

賣出

2

4.29

2021.04.09 12:37

stock [email protected]

賣出

15

4.28

2021.04.09 12:47

stock [email protected]

賣出

2

4.29

2021.04.09 12:49

stock [email protected]

賣出

5

4.29

2021.04.09 12:51

stock [email protected]

賣出

1

4.29

2021.04.09 12:53

stock [email protected]

賣出

1

4.29

2021.04.09 13:05

stock [email protected]

賣出

1

4.29

2021.04.09 13:11

stock [email protected]

賣出

5

4.29

2021.04.09 13:15

stock [email protected]

賣出

4

4.29

2021.04.09 13:17

stock [email protected]

賣出

12

4.28

2021.04.09 13:31

stock [email protected]

賣出-已取消

1248

--

未成交

stock [email protected]

賣出

807

4.26

2021.04.05 10:20

stock [email protected]

賣出-已取消

998

--

未成交

stock [email protected]

賣出

807

4.26

2021.04.02 09:54

stock [email protected]

賣出-已取消

964

--

未成交

stock [email protected]

賣出

2

4.37

2021.04.01 09:08

stock [email protected]

賣出

1

4.35

2021.04.01 09:24

stock [email protected]

賣出

1

4.33

2021.04.01 09:38

stock [email protected]

賣出

14

4.32

2021.04.01 09:44

stock [email protected]

賣出

1

4.33

2021.04.01 09:52

stock [email protected]

賣出

92

4.32

2021.04.01 10:04

stock [email protected]

賣出

109

4.29

2021.04.01 10:12

stock [email protected]

賣出

3

4.3

2021.04.01 10:20

stock [email protected]

賣出

22

4.29

2021.04.01 10:32

stock [email protected]

賣出

40

4.28

2021.04.01 10:41

stock [email protected]

賣出

1

4.29

2021.04.01 10:52

stock [email protected]

賣出

22

4.28

2021.04.01 11:20

stock [email protected]

賣出

1

4.28

2021.04.01 11:36

stock [email protected]

賣出

16

4.28

2021.04.01 11:44

stock [email protected]

賣出

19

4.28

2021.04.01 11:56

stock [email protected]

賣出

18

4.28

2021.04.01 12:16

stock [email protected]

賣出

52

4.27

2021.04.01 12:28

stock [email protected]

賣出

6

4.27

2021.04.01 12:36

stock [email protected]

賣出

11

4.27

2021.04.01 12:44

stock [email protected]

賣出

16

4.26

2021.04.01 12:52

stock [email protected]

賣出

35

4.25

2021.04.01 13:00

stock [email protected]

賣出

5

4.27

2021.04.01 13:12

stock [email protected]

賣出

19

4.26

2021.04.01 13:24

stock [email protected]

賣出-已取消

694

--

未成交

stock [email protected]

賣出

70

4.36

2021.04.01 09:04

stock [email protected]

賣出

3

4.36

2021.04.01 09:12

stock [email protected]

賣出

60

4.33

2021.04.01 09:32

stock [email protected]

賣出

8

4.33

2021.04.01 09:40

stock [email protected]

賣出

8

4.34

2021.04.01 09:48

stock [email protected]

賣出

5

4.33

2021.04.01 09:56

stock [email protected]

賣出

43

4.31

2021.04.01 10:08

stock [email protected]

賣出

1

4.3

2021.04.01 10:16

stock [email protected]

賣出

9

4.3

2021.04.01 10:24

stock [email protected]

賣出

1

4.29

2021.04.01 10:36

stock [email protected]

賣出

7

4.29

2021.04.01 10:48

stock [email protected]

賣出

10

4.29

2021.04.01 11:00

stock [email protected]

賣出

6

4.29

2021.04.01 11:25

stock [email protected]

賣出

4

4.28

2021.04.01 11:40

stock [email protected]

賣出

2

4.28

2021.04.01 11:48

stock [email protected]

賣出

1

4.28

2021.04.01 12:08

stock [email protected]

賣出

1

4.28

2021.04.01 12:24

stock [email protected]

賣出

1

4.27

2021.04.01 12:32

stock [email protected]

賣出

8

4.27

2021.04.01 12:40

stock [email protected]

賣出

1

4.27

2021.04.01 12:48

stock [email protected]

賣出

15

4.26

2021.04.01 12:56

stock [email protected]

賣出

12

4.27

2021.04.01 13:04

stock [email protected]

賣出

2

4.27

2021.04.01 13:20

stock [email protected]

賣出

23

4.26

2021.04.01 13:32

stock [email protected]

賣出-已取消

1189

--

未成交

lucky38

買進

2

4.4

2021.03.18 11:12

lucky38

買進

1

4.4

2021.03.18 11:24

lucky38

買進

1

4.39

2021.03.18 11:55

lucky38

買進

24

4.4

2021.03.18 12:44

lucky38

買進

3

4.39

2021.03.18 13:04

lucky38

買進

6

4.38

2021.03.18 13:32

lucky38

買進-已取消

63

--

未成交

lucky38

買進

81

4.4

2021.03.18 10:51

lucky38

買進

1

4.39

2021.03.18 11:20

lucky38

買進

1

4.4

2021.03.18 11:36

lucky38

買進

3

4.39

2021.03.18 12:03

lucky38

買進

1

4.4

2021.03.18 12:56

lucky38

買進

11

4.39

2021.03.18 13:12

lucky38

買進-已取消

2

--

未成交

lucky38

買進

100

4.4

2021.03.18 10:49

lucky27

買進

51

4.41

2021.03.17 11:00

lucky27

買進

8

4.41

2021.03.17 11:28

lucky27

買進

1

4.42

2021.03.17 11:33

lucky27

買進

1

4.42

2021.03.17 11:36

lucky27

買進

5

4.41

2021.03.17 11:44

lucky27

買進

1

4.42

2021.03.17 12:12

lucky27

買進

1

4.42

2021.03.17 12:40

lucky27

買進

15

4.41

2021.03.17 12:56

lucky27

買進

8

4.4

2021.03.17 13:04

lucky27

買進

7

4.42

2021.03.17 13:08

lucky27

買進

2

4.4

2021.03.17 13:20

fighting133

買進

4

4.32

2021.03.08 09:31

fighting133

買進

10

4.28

2021.03.08 09:53

fighting133

買進

5

4.28

2021.03.08 10:16

fighting133

買進

20

4.33

2021.03.08 11:22

fighting133

買進

1

4.31

2021.03.08 12:40

fighting133

買進

8

4.3

2021.03.08 13:04

fighting133

買進

1

4.32

2021.03.08 13:33

fighting133

買進-已取消

51

--

未成交

fighting133

買進

1

4.35

2021.03.08 09:22

fighting133

買進

12

4.28

2021.03.08 09:46

fighting133

買進

1

4.28

2021.03.08 10:10

fighting133

買進

2

4.3

2021.03.08 11:10

fighting133

買進

2

4.37

2021.03.08 11:34

fighting133

買進

1

4.3

2021.03.08 12:58

fighting133

買進

8

4.32

2021.03.08 13:25

fighting133

買進-已取消

73

--

未成交

fighting133

買進

1

4.38

2021.03.08 09:12

fighting133

買進

2

4.28

2021.03.08 09:39

fighting133

買進

2

4.28

2021.03.08 10:05

fighting133

買進

3

4.3

2021.03.08 10:34

fighting133

買進

42

4.38

2021.03.08 11:28

fighting133

買進

5

4.31

2021.03.08 12:46

fighting133

買進

3

4.3

2021.03.08 13:10

fighting133

買進-已取消

42

--

未成交

fighting82

買進

32

4.39

2021.03.04 11:45

fighting82

買進

18

4.35

2021.03.04 11:58

fighting82

買進

2

4.38

2021.03.04 12:01

fighting82

買進

2

4.35

2021.03.04 12:02

fighting82

買進

1

4.35

2021.03.04 12:14

fighting82

買進

1

4.35

2021.03.04 12:22

fighting82

買進

2

4.34

2021.03.04 12:32

fighting82

買進

10

4.34

2021.03.04 12:34

fighting82

買進

6

4.35

2021.03.04 12:42

fighting82

買進

5

4.35

2021.03.04 12:46

fighting82

買進

1

4.35

2021.03.04 12:48

fighting82

買進

1

4.36

2021.03.04 13:02

fighting82

買進

2

4.37

2021.03.04 13:22

fighting82

買進

3

4.35

2021.03.04 13:24

fighting82

買進

14

4.36

2021.03.04 13:30

fighting82

買進

100

4.39

2021.03.04 11:45

lilychu97

賣出

5

4.5

2021.01.06 09:04

stock [email protected]

買進

4

4.6

2020.12.25 11:49

stock [email protected]

買進

5

4.62

2020.12.25 11:42

stock [email protected]

買進

2

4.62

2020.12.25 11:36

stock [email protected]

買進

8

4.66

2020.12.25 12:24

stock [email protected]

買進

19

4.62

2020.12.25 11:30