精熙 (9188)

26 人持有, 0 人融券放空, 793 筆交易資料


目前沒有任何評等


登入後才可發表評等

精熙 (9188) 近期新聞  

持有 精熙 (9188)

帳號

張數

成本

stock [email protected]

2048

3.67457

stock [email protected]

1771

3.59644

stock [email protected]

1000

3.48651

stock [email protected]

1000

3.60096

stock [email protected]

957

3.71238

stock [email protected]

781

3.52566

stock [email protected]

774

3.87618

stock [email protected]

701

3.53253

stock [email protected]

698

3.50511

stock [email protected]

683

3.80411

stock [email protected]

560

3.61022

stock [email protected]

500

3.51986

stock [email protected]

259

3.60193

stock [email protected]

247

3.49547

stock [email protected]

70

3.65

stock [email protected]

70

3.65

stock [email protected]

70

3.62329

stock [email protected]

60

3.5

stock [email protected]

60

3.5

stock [email protected]

50

3.5

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

買進

2

3.52

2020.11.25 12:58

stock [email protected]

買進

5

3.52

2020.11.25 12:58

stock [email protected]

買進

20

3.52

2020.11.25 12:58

stock [email protected]

買進

18

3.52

2020.11.25 12:47

stock [email protected]

買進-已取消

82

--

未成交

stock [email protected]

買進

61

3.52

2020.11.25 12:34

stock [email protected]

買進

8

3.5

2020.11.25 13:34

stock [email protected]

買進-已取消

31

--

未成交

stock [email protected]

買進

1

3.54

2020.11.25 12:23

stock [email protected]

買進

53

3.51

2020.11.25 13:21

stock [email protected]

買進-已取消

46

--

未成交

stock [email protected]

買進

3

3.54

2020.11.25 12:12

stock [email protected]

買進

10

3.51

2020.11.25 13:10

stock [email protected]

買進-已取消

87

--

未成交

stock [email protected]

買進

57

3.53

2020.11.25 11:59

stock [email protected]

買進

43

3.51

2020.11.25 13:10

stock [email protected]

買進

100

3.53

2020.11.25 11:59

stock [email protected]

買進

100

3.53

2020.11.25 11:59

stock [email protected]

買進

100

3.53

2020.11.25 11:59

stock [email protected]

買進

100

3.53

2020.11.25 11:59

stock [email protected]

買進

100

3.53

2020.11.25 11:59

stock [email protected]

買進

4

3.53

2020.11.24 11:19

stock [email protected]

買進

1

3.53

2020.11.24 11:39

stock [email protected]

買進

14

3.52

2020.11.24 12:10

stock [email protected]

買進

12

3.53

2020.11.24 12:27

stock [email protected]

買進

3

3.51

2020.11.24 12:50

stock [email protected]

買進

42

3.51

2020.11.24 13:03

stock [email protected]

買進

16

3.51

2020.11.24 13:14

stock [email protected]

買進

8

3.51

2020.11.24 13:26

stock [email protected]

買進

13

3.53

2020.11.24 11:11

stock [email protected]

買進

4

3.54

2020.11.24 11:35

stock [email protected]

買進

15

3.52

2020.11.24 12:05

stock [email protected]

買進

1

3.52

2020.11.24 12:22

stock [email protected]

買進

11

3.52

2020.11.24 12:44

stock [email protected]

買進

21

3.51

2020.11.24 12:56

stock [email protected]

買進

11

3.51

2020.11.24 13:08

stock [email protected]

買進

7

3.51

2020.11.24 13:20

stock [email protected]

買進

1

3.51

2020.11.24 13:26

stock [email protected]

買進

16

3.51

2020.11.24 13:32

stock [email protected]

買進

5

3.53

2020.11.24 11:07

stock [email protected]

買進

5

3.54

2020.11.24 11:31

stock [email protected]

買進

52

3.51

2020.11.24 11:57

stock [email protected]

買進

3

3.52

2020.11.24 12:16

stock [email protected]

買進

1

3.54

2020.11.24 12:31

stock [email protected]

買進

34

3.51

2020.11.24 12:56

stock [email protected]

買進

44

3.53

2020.11.24 10:58

stock [email protected]

買進

5

3.53

2020.11.24 11:27

stock [email protected]

買進

30

3.52

2020.11.24 11:45

stock [email protected]

買進

21

3.52

2020.11.24 12:16

stock [email protected]

買進

100

3.53

2020.11.24 10:58

stock [email protected]

買進

2

3.6

2020.11.20 13:25

stock [email protected]

買進-已取消

3

--

未成交

stock [email protected]

買進

2

3.6

2020.11.20 13:13

stock [email protected]

買進-已取消

18

--

未成交

stock [email protected]

買進

5

3.61

2020.11.20 13:01

stock [email protected]

買進-已取消

95

--

未成交

stock [email protected]

買進

99

3.63

2020.11.20 12:55

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

7

3.59

2020.11.20 12:49

stock [email protected]

買進-已取消

93

--

未成交

stock [email protected]

買進

28

3.58

2020.11.20 12:43

stock [email protected]

買進-已取消

72

--

未成交

stock [email protected]

買進

27

3.57

2020.11.20 12:37

stock [email protected]

買進-已取消

73

--

未成交

stock [email protected]

買進

9

3.58

2020.11.20 12:29

stock [email protected]

買進-已取消

91

--

未成交

stock [email protected]

買進

12

3.59

2020.11.20 12:21

stock [email protected]

買進-已取消

88

--

未成交

stock [email protected]

買進

3

3.59

2020.11.20 12:13

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

3

3.58

2020.11.20 12:06

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

33

3.58

2020.11.20 11:55

stock [email protected]

買進-已取消

67

--

未成交

stock [email protected]

買進

3

3.59

2020.11.20 11:47

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

3

3.6

2020.11.20 11:39

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

3

3.6

2020.11.20 11:31

stock [email protected]

買進-已取消

97

--

未成交

stock [email protected]

買進

2

3.6

2020.11.20 11:24

stock [email protected]

買進-已取消

98

--

未成交

stock [email protected]

買進

1

3.6

2020.11.20 11:16

stock [email protected]

買進-已取消

99

--

未成交

stock [email protected]

買進

10

3.6

2020.11.20 10:52

stock [email protected]

買進-已取消

90

--

未成交

stock [email protected]

買進

7

3.6

2020.11.20 10:44

stock [email protected]

買進-已取消

93

--

未成交

stock [email protected]

買進

20

3.6

2020.11.20 10:44

stock [email protected]

買進

19

3.6

2020.11.20 10:36

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

20

3.6

2020.11.20 10:36

stock [email protected]

買進

20

3.6

2020.11.20 10:36

stock [email protected]

買進

20

3.6

2020.11.20 10:36

stock [email protected]

買進

50

3.6

2020.11.20 10:36

stock [email protected]

買進

100

3.6

2020.11.20 10:36

stock [email protected]

買進

51

3.59

2020.11.20 10:28

stock [email protected]

買進-已取消

49

--

未成交

stock [email protected]

買進

37

3.6

2020.11.20 10:20

stock [email protected]

買進-已取消

63

--

未成交

stock [email protected]

買進

100

3.6

2020.11.20 10:20

stock [email protected]

買進

5

3.62

2020.11.20 10:12

stock [email protected]

買進-已取消

95

--

未成交

stock [email protected]

買進

10

3.62

2020.11.20 10:04

stock [email protected]

買進-已取消

90

--

未成交

stock [email protected]

買進

14

3.62

2020.11.20 09:57

stock [email protected]

買進-已取消

86

--

未成交

stock [email protected]

買進

84

3.63

2020.11.20 09:49

stock [email protected]

買進-已取消

16

--

未成交

stock [email protected]

買進

23

3.65

2020.11.20 09:39

stock [email protected]

買進-已取消

77

--

未成交

stock [email protected]

買進

66

3.63

2020.11.20 09:30

stock [email protected]

買進-已取消

34

--

未成交

stock [email protected]

買進

10

3.63

2020.11.20 09:30

stock [email protected]

買進

19

3.63

2020.11.20 09:20

stock [email protected]

買進

3

3.58

2020.11.20 13:31

stock [email protected]

買進-已取消

28

--

未成交

stock [email protected]

買進

20

3.63

2020.11.20 09:20

stock [email protected]

買進

29

3.65

2020.11.20 09:10

stock [email protected]

買進

21

3.58

2020.11.20 13:31

stock [email protected]

買進

20

3.65

2020.11.20 09:10

stock [email protected]

買進

50

3.65

2020.11.20 09:10

stock [email protected]

買進

20

3.65

2020.11.20 09:10

stock [email protected]

買進

50

3.65

2020.11.20 09:10

stock [email protected]

買進

18

3.62

2020.11.19 12:28

stock [email protected]

買進

2

3.6

2020.11.19 13:16

stock [email protected]

買進

3

3.62

2020.11.19 12:22

stock [email protected]

買進

6

3.59

2020.11.19 13:10

stock [email protected]

買進-已取消

11

--

未成交

stock [email protected]

買進

12

3.62

2020.11.19 12:16

stock [email protected]

買進

1

3.6

2020.11.19 13:04

stock [email protected]

買進

30

3.55

2020.11.19 13:34

stock [email protected]

買進-已取消

57

--

未成交

stock [email protected]

買進

76

3.62

2020.11.19 12:10

stock [email protected]

買進

24

3.6

2020.11.19 13:04

stock [email protected]

買進

13

3.64

2020.11.19 12:05

stock [email protected]

買進

33

3.59

2020.11.19 12:59

stock [email protected]

買進

54

3.55

2020.11.19 13:34

stock [email protected]

買進

19

3.66

2020.11.19 11:51

stock [email protected]

買進

3

3.6

2020.11.19 12:52

stock [email protected]

買進

21

3.57

2020.11.19 13:28

stock [email protected]80

買進-已取消

57

--

未成交

stock [email protected]

買進

4

3.68

2020.11.19 11:44

stock k[email protected]

買進

39

3.59

2020.11.19 12:46

stock [email protected]

買進

20

3.6

2020.11.19 13:22

stock [email protected]

買進-已取消

37

--

未成交

stock [email protected]

買進

36

3.69

2020.11.19 11:38

stock [email protected]

買進

36

3.6

2020.11.19 12:40

stock [email protected]

買進

28

3.6

2020.11.19 13:22

stock [email protected]

買進

6

3.7

2020.11.19 11:32

stock [email protected]

買進

39

3.62

2020.11.19 12:35

stock [email protected]

買進

25

3.6

2020.11.19 13:16

stock [email protected]

買進-已取消

30

--

未成交

stock [email protected]

買進

94

3.7

2020.11.19 11:26

stock [email protected]

買進

6

3.62

2020.11.19 12:35

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:26

stock [email protected]

買進

100

3.7

2020.11.19 11:25

stock [email protected]

買進

48

3.55

2020.11.19 09:54

stock [email protected]

買進

52

3.7

2020.11.19 10:12

stock [email protected]

買進

100

3.55

2020.11.19 09:54

stock [email protected]

買進

3

3.54

2020.11.19 09:48

stock [email protected]

買進

97

3.7

2020.11.19 10:12

stock [email protected]

買進

10

3.53

2020.11.19 09:42

stock [email protected]

買進

21

3.55

2020.11.19 10:06

stock [email protected]

買進

2

3.7

2020.11.19 10:12

stock [email protected]

買進

67

3.79

2020.11.19 10:17

stock [email protected]

買進

29

3.53

2020.11.19 09:37

stock [email protected]

買進

71

3.55

2020.11.19 10:06

stock [email protected]

買進

23

3.54

2020.11.19 09:31

stock [email protected]

買進

10

3.59

2020.11.19 10:00

stock [email protected]

買進

67

3.7

2020.11.19 10:12

stock [email protected]

買進

75

3.55

2020.11.19 09:24

stock [email protected]

買進

25

3.59

2020.11.19 10:00

stock [email protected]

買進

100

3.55

2020.11.19 09:24

stock [email protected]

買進

61

3.53

2020.11.19 09:15

stock [email protected]

買進

39

3.59

2020.11.19 10:00

stock [email protected]

買進

23

3.48

2020.11.19 09:08

stock [email protected]

買進

77

3.59

2020.11.19 10:00

stock [email protected]

買進

20

3.51

2020.11.18 11:03

stock [email protected]

買進

6

3.51

2020.11.18 10:57

stock [email protected]

買進

27

3.48

2020.11.18 13:15

stock [email protected]

買進-已取消

67

--

未成交

stock [email protected]

買進

25

3.51

2020.11.18 10:51

stock [email protected]

買進

23

3.49

2020.11.18 13:05

stock [email protected]

買進-已取消

52

--

未成交

stock [email protected]

買進

22

3.5

2020.11.18 10:38

stock [email protected]

買進

36

3.49

2020.11.18 12:55

stock [email protected]

買進-已取消

42

--

未成交