力鵬 (1447)

24 人持有, 0 人融券放空, 1289 筆交易資料


目前沒有任何評等


登入後才可發表評等

力鵬 (1447) 近期新聞  

持有 力鵬 (1447)

帳號

張數

成本

潘毅珈

379.995

11.6621

宋佳文

115.5

12.987

saxokuo

115.5

12.1234

jack66

100

8.8167

qwer1234314

50

8.844

Kang

50

8.35

Kang2

50

8.35

Bibby Kao

33.6

11.372

Song Ting Lin

30

8.35

陳合興

21.5

9.08698

小黃831111

20

11.25

Dnhgsks

13

7.43077

abin5400

10.5

10.7143

hsuawei

10

8.04

outout20

10

9.11

麻吉大哥

8

6.06

m21658535m

5.25

9.24762

Jung Lai

5.25

9.57143

xuag

5

9.98

cloversphantom

3

14.7

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

cloversphantom

買進

3

14.7

2021.05.05 09:52

小鳥遊六花

賣出

1

15.2

2021.04.29 09:01

kenscolor

買進-已取消

10

--

未成交

B10714050

賣出

10

13.3

2021.04.28 09:01

B10714050

賣出-已取消

10

--

未成交

B10714050

賣出

10

13.1

2021.04.26 12:50

B10714050

賣出

20

13.1

2021.04.23 09:46

B10714050

賣出

10

13.6

2021.04.23 09:00

小鳥遊六花

賣出-已取消

1

--

未成交

B10714050

賣出

10

12.95

2021.04.21 10:38

B10714050

賣出

10

12.5

2021.04.21 09:00

B10714050

賣出

10

12.55

2021.04.19 09:01

小黃831111

買進

20

11.25

2021.04.15 12:24

小鳥遊六花

買進

1

10.4

2021.04.12 09:01

小黃831111

賣出

50

9.93

2021.03.29 09:00

B10714050

賣出

5

10.1

2021.03.26 12:04

B10714050

賣出

5

10.1

2021.03.26 09:00

B10714050

賣出

10

9.91

2021.03.25 09:05

小黃831111

買進

50

10.05

2021.03.23 13:26

xuag

買進

1

9.98

2021.03.16 09:00

xuag

買進

1

9.98

2021.03.16 09:00

xuag

買進

1

9.98

2021.03.16 09:00

xuag

買進

1

9.98

2021.03.16 09:00

xuag

買進

1

9.98

2021.03.16 09:00

cool300077

買進-已取消

100

--

未成交

B10714050

買進

77

9.05

2021.03.03 09:00

B10714050

買進

23

9

2021.03.03 09:04

xuan軒

賣出

100

9.23

2021.03.01 09:00

xuan軒

買進

50

9.04

2021.01.11 09:00

xuan軒

買進

50

9.04

2021.01.11 09:00

[email protected]

賣出

1738

9.05

2021.01.08 12:20

[email protected]

賣出

1160

9.06

2021.01.08 12:18

cloversphantom

賣出

15

9.4

2021.01.07 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

cloversphantom

買進

1

10.25

2021.01.06 09:00

Dnhgsks

買進

3

10.2

2021.01.05 10:48

cloversphantom

買進

1

10.4

2021.01.05 09:06

cloversphantom

買進

1

10.4

2021.01.05 09:06

cloversphantom

買進

1

10.4

2021.01.05 09:06

cloversphantom

買進

1

10.4

2021.01.05 09:06

cloversphantom

買進

1

10.4

2021.01.05 09:06

cloversphantom

賣出

9

9.2

2020.12.29 09:00

cloversphantom

賣出

6

9.36

2020.12.28 09:01

cloversphantom

買進

3

9.36

2020.12.28 09:01

cloversphantom

買進

3

9.36

2020.12.28 09:01

cloversphantom

買進

3

9.36

2020.12.28 09:01

cloversphantom

買進

2

9.25

2020.12.25 09:00

cloversphantom

買進

2

9.25

2020.12.25 09:00

cloversphantom

買進

2

9.25

2020.12.25 09:00

stock [email protected]

賣出

220

8.44

2020.12.23 10:32

stock [email protected]

賣出

475

8.44

2020.12.23 10:32

stock [email protected]

賣出

178

8.44

2020.12.23 10:32

Blucce

賣出

1

8.31

2020.12.22 09:00

Blucce

買進

1

8.33

2020.12.04 09:00

[email protected]

賣出

99

7.77

2020.11.12 09:01

[email protected]

賣出

370

7.83

2020.11.12 09:14

[email protected]

賣出

156

7.8

2020.11.12 09:24

[email protected]

賣出

49

7.78

2020.11.12 09:34

stock [email protected]

賣出

1009

8.91

2020.10.19 09:00

stock [email protected]

賣出

740

8.91

2020.10.19 09:00

stock [email protected]

賣出

472

8.91

2020.10.19 09:00

stock [email protected]

賣出

260

8.91

2020.10.19 09:00

cloversphantom

賣出

1

7.19

2020.10.14 09:28

cloversphantom

買進

1

7.4

2020.10.13 09:01

stock [email protected]

賣出-已取消

220

--

未成交

stock [email protected]167

賣出-已取消

475

--

未成交

stock [email protected]

賣出

182

7.04

2020.10.09 09:00

stock [email protected]

賣出-已取消

178

--

未成交

stock [email protected]

賣出

1044

7.04

2020.10.09 09:00

stock [email protected]

賣出

760

7.04

2020.10.09 09:00

stock [email protected]

賣出

534

7.04

2020.10.09 09:00

stock [email protected]

賣出

154

7.04

2020.10.09 09:00

stock [email protected]

賣出

190

7.1

2020.10.08 09:01

stock [email protected]

賣出

72

7.12

2020.10.08 09:06

stock [email protected]

賣出

39

7.12

2020.10.08 09:10

[email protected]

賣出

2

6.69

2020.09.30 10:48

[email protected]

賣出

20

6.64

2020.09.30 11:28

[email protected]

賣出

21

6.65

2020.09.30 12:02

[email protected]

賣出

3

6.65

2020.09.30 12:30

[email protected]

賣出

23

6.66

2020.09.30 13:00

[email protected]

賣出-已取消

1738

--

未成交

[email protected]

賣出

12

6.7

2020.09.30 10:36

[email protected]

賣出

4

6.64

2020.09.30 11:16

[email protected]

賣出

29

6.65

2020.09.30 11:52

[email protected]

賣出

8

6.65

2020.09.30 12:22

[email protected]

賣出

13

6.64

2020.09.30 12:50

[email protected]

賣出

24

6.64

2020.09.30 13:24

[email protected]

賣出-已取消

674

--

未成交

[email protected]

賣出

43

6.7

2020.09.30 10:32

[email protected]

賣出

57

6.65

2020.09.30 11:12

[email protected]

賣出

11

6.65

2020.09.30 11:48

[email protected]

賣出

3

6.65

2020.09.30 12:18

[email protected]

賣出

6

6.65

2020.09.30 12:46

[email protected]

賣出

5

6.65

2020.09.30 13:18

[email protected]

賣出-已取消

1160

--

未成交

stock [email protected]

賣出

16

6.62

2020.09.30 09:12

stock [email protected]

賣出

9

6.65

2020.09.30 09:24

stock [email protected]

賣出

2

6.65

2020.09.30 09:36

stock [email protected]

賣出

32

6.73

2020.09.30 09:48

stock [email protected]

賣出

31

6.68

2020.09.30 10:04

stock [email protected]

賣出

2

6.71

2020.09.30 10:24

stock [email protected]

賣出

53

6.67

2020.09.30 10:56

stock [email protected]

賣出

19

6.65

2020.09.30 11:40

stock [email protected]

賣出

2

6.64

2020.09.30 12:10

stock [email protected]

賣出

8

6.65

2020.09.30 12:38

stock [email protected]

賣出

14

6.65

2020.09.30 13:10

stock [email protected]

賣出-已取消

1009

--

未成交

stock [email protected]

賣出

66

6.61

2020.09.30 09:08

stock [email protected]

賣出

3

6.67

2020.09.30 09:22

stock [email protected]

賣出

4

6.65

2020.09.30 09:34

stock [email protected]

賣出

98

6.72

2020.09.30 09:44

stock [email protected]

賣出

20

6.7

2020.09.30 10:00

stock [email protected]

賣出

10

6.7

2020.09.30 10:20

stock [email protected]

賣出

1

6.68

2020.09.30 10:52

stock [email protected]

賣出

2

6.66

2020.09.30 11:36

stock [email protected]

賣出

10

6.65

2020.09.30 12:06

stock [email protected]

賣出

1

6.65

2020.09.30 12:34

stock [email protected]

賣出

20

6.65

2020.09.30 13:06

stock [email protected]

賣出-已取消

740

--

未成交

stock [email protected]

賣出

65

6.64

2020.09.30 09:04

stock [email protected]

賣出

71

6.67

2020.09.30 09:20

stock [email protected]

賣出

2

6.65

2020.09.30 09:32

stock [email protected]

賣出

50

6.68

2020.09.30 09:42

stock [email protected]

賣出

6

6.69

2020.09.30 09:56

stock [email protected]

賣出

1

6.71

2020.09.30 10:16

stock [email protected]

賣出

25

6.71

2020.09.30 10:44

stock [email protected]

賣出

15

6.65

2020.09.30 11:24

stock [email protected]

賣出

5

6.65

2020.09.30 11:56

stock [email protected]

賣出

8

6.65

2020.09.30 12:26

stock [email protected]

賣出

2

6.64

2020.09.30 12:54

stock [email protected]

賣出

1

6.64

2020.09.30 13:28

stock [email protected]

賣出-已取消

472

--

未成交

stock [email protected]

賣出

31

6.69

2020.09.30 09:00

stock [email protected]

賣出

18

6.66

2020.09.30 09:16

stock [email protected]

賣出

51

6.63

2020.09.30 09:26

stock [email protected]

賣出

1

6.65

2020.09.30 09:38

stock [email protected]

賣出

26

6.71

2020.09.30 09:52

stock [email protected]

賣出

10

6.71

2020.09.30 10:08

stock [email protected]

賣出

42

6.71

2020.09.30 10:28

stock [email protected]

賣出

1

6.69

2020.09.30 11:08

stock [email protected]

賣出

27

6.64

2020.09.30 11:44

stock [email protected]

賣出

28

6.64

2020.09.30 12:14

stock [email protected]

賣出

26

6.65

2020.09.30 12:42

stock [email protected]

賣出

1

6.66

2020.09.30 13:14

stock [email protected]

賣出-已取消

260

--

未成交

[email protected]

賣出

51

6.61

2020.09.29 11:34

[email protected]

賣出

5

6.63

2020.09.29 11:50

[email protected]

賣出

38

6.65

2020.09.29 12:10

[email protected]

賣出

5

6.66

2020.09.29 12:30

[email protected]

賣出

6

6.64

2020.09.29 12:54

[email protected]

賣出

43

6.63

2020.09.29 13:18

[email protected]

賣出-已取消

1807

--

未成交

[email protected]

賣出

5

6.62

2020.09.29 11:30

[email protected]

賣出

20

6.62

2020.09.29 11:46

[email protected]

賣出

56

6.62

2020.09.29 12:06

[email protected]

賣出

32

6.66

2020.09.29 12:24

[email protected]

賣出

15

6.64

2020.09.29 12:48

[email protected]

賣出

26

6.63

2020.09.29 13:12

[email protected]

賣出

66

6.65

2020.09.29 13:30

[email protected]

賣出-已取消

764

--

未成交

[email protected]

賣出

10

6.62

2020.09.29 11:26

[email protected]

賣出

38

6.62

2020.09.29 11:42

[email protected]

賣出

2

6.62

2020.09.29 11:58

[email protected]

賣出

7

6.63

2020.09.29 12:18

[email protected]

賣出

10

6.66

2020.09.29 12:42

[email protected]

賣出

21

6.64

2020.09.29 13:06

[email protected]

賣出

10

6.64

2020.09.29 13:24

[email protected]

賣出-已取消

1285

--

未成交

[email protected]

賣出

1071

6.62

2020.09.29 11:22

[email protected]

賣出

30

6.62

2020.09.29 11:38

[email protected]

賣出

1

6.62

2020.09.29 11:54

[email protected]

賣出

13

6.65

2020.09.29 12:14

[email protected]

賣出

7

6.65

2020.09.29 12:36

[email protected]

賣出

6

6.66

2020.09.29 13:00

[email protected]

賣出

30

6.64

2020.09.29 13:24

stock [email protected]

賣出

202

6.87

2020.09.25 09:04

stock [email protected]

賣出

350

6.88

2020.09.25 09:12

stock [email protected]

賣出

273

7

2020.09.25 09:20

stock [email protected]

賣出

64

6.8

2020.09.25 09:00

stock [email protected]

賣出

218

6.83

2020.09.25 09:08

stock [email protected]

賣出

84

6.85

2020.09.25 09:16

stock [email protected]

賣出

636

7

2020.09.25 09:20

stock [email protected]

賣出

530

6.84

2020.09.24 09:11

stock [email protected]

賣出

62

6.9

2020.09.24 09:22

stock [email protected]

賣出

100

6.88

2020.09.24 09:30

stock [email protected]

賣出

36

6.85

2020.09.24 09:38

stock [email protected]

賣出

397

6.9

2020.09.24 09:03

stock [email protected]

賣出

151

6.84

2020.09.24 09:16

stock [email protected]

賣出

51

6.91

2020.09.24 09:26

stock [email protected]

賣出

47

6.89

2020.09.24 09:34

stock [email protected]

賣出

116

6.85

2020.09.24 09:38

stock [email protected]

賣出

32

6.83

2020.09.24 09:41