F-英利 (2239)

83 人持有, 0 人融券放空, 2881 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-英利 (2239) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

高嫚翎

賣出

1

90.1

2021.06.08 09:12

blueBlue

買進

1

94.2

2021.05.11 11:14

stock [email protected]

賣出

6

96.1

2021.05.10 10:06

stock [email protected]

賣出

1

96

2021.05.10 10:46

stock [email protected]

賣出

4

95.3

2021.05.10 11:28

stock [email protected]

賣出

3

95.2

2021.05.10 12:10

stock [email protected]

賣出

1

96

2021.05.10 12:58

stock [email protected]

賣出

5

95.8

2021.05.10 13:30

stock [email protected]

賣出-已取消

77

--

未成交

stock [email protected]

賣出

5

96

2021.05.10 09:50

stock [email protected]

賣出

13

96

2021.05.10 10:36

stock [email protected]

賣出

1

95.5

2021.05.10 11:12

stock [email protected]

賣出

1

95.3

2021.05.10 12:02

stock [email protected]

賣出

2

95.9

2021.05.10 12:50

stock [email protected]

賣出

1

96

2021.05.10 13:22

stock [email protected]

賣出

18

95.5

2021.05.10 09:31

stock [email protected]

賣出

9

96.2

2021.05.10 10:26

stock [email protected]

賣出

10

95.5

2021.05.10 11:12

stock [email protected]

賣出

3

97.3

2021.05.10 09:03

stock [email protected]

賣出

1

96.1

2021.05.10 10:16

stock [email protected]

賣出

1

96

2021.05.10 10:56

stock [email protected]

賣出

7

95.3

2021.05.10 11:54

stock [email protected]

賣出

4

95.8

2021.05.10 12:34

stock [email protected]

賣出

6

96.2

2021.05.10 13:06

stock [email protected]

賣出-已取消

61

--

未成交

stock [email protected]

賣出

8

94.6

2021.05.07 10:08

stock [email protected]

賣出

7

94.6

2021.05.07 09:36

stock [email protected]

賣出

4

94.6

2021.05.07 10:08

stock [email protected]

賣出

6

95

2021.05.07 10:18

stock [email protected]

賣出

24

94.6

2021.05.07 09:20

stock [email protected]

賣出

1

94.3

2021.05.07 09:01

stock [email protected]

賣出

1

94.6

2021.05.07 10:08

stock [email protected]

賣出

2

96

2021.05.06 09:02

stock [email protected]

賣出

6

94.7

2021.05.06 09:23

stock [email protected]

賣出

1

94.2

2021.05.05 09:44

stock [email protected]

賣出

25

95

2021.05.05 09:34

stock [email protected]

賣出

14

95

2021.05.05 10:00

stock [email protected]

賣出

14

93.1

2021.05.05 10:20

stock [email protected]

賣出

4

93.9

2021.05.05 10:56

stock [email protected]

賣出

4

94

2021.05.05 11:14

stock [email protected]

賣出

7

94.5

2021.05.05 11:32

stock [email protected]

賣出

12

94.3

2021.05.05 12:02

stock [email protected]

賣出

1

94.9

2021.05.05 12:14

stock [email protected]

賣出

4

94.4

2021.05.05 12:26

stock [email protected]

賣出

1

94.6

2021.05.05 12:44

stock [email protected]

賣出

9

94

2021.05.05 13:08

stock [email protected]

賣出

52

94.4

2021.05.05 09:20

stock [email protected]

賣出

11

94.5

2021.05.05 09:52

stock [email protected]

賣出

8

93.5

2021.05.05 10:14

stock [email protected]

賣出

2

93.8

2021.05.05 10:38

stock [email protected]

賣出

4

94.5

2021.05.05 11:08

stock [email protected]

賣出

4

93.9

2021.05.05 11:26

stock [email protected]

賣出

4

94.6

2021.05.05 11:56

stock [email protected]

賣出

11

94.9

2021.05.05 12:14

stock [email protected]

賣出

1

96

2021.05.05 09:01

stock [email protected]

賣出

30

94.2

2021.05.05 09:44

stock [email protected]

賣出

27

94

2021.05.05 10:08

stock [email protected]

賣出

25

92.9

2021.05.05 10:26

stock [email protected]

賣出

2

94.4

2021.05.05 11:02

stock [email protected]

賣出

4

94

2021.05.05 11:20

stock [email protected]

賣出

1

94.3

2021.05.05 11:38

stock [email protected]

賣出

2

94.7

2021.05.05 12:08

stock [email protected]

賣出

5

94.9

2021.05.05 12:20

stock [email protected]

賣出

2

94.5

2021.05.05 12:32

stock [email protected]

賣出

1

94.7

2021.05.05 13:02

stock [email protected]

賣出

11

94

2021.05.05 13:08

stock [email protected]

賣出

4

94

2021.05.05 13:14

stock [email protected]

賣出

11

93.5

2021.05.05 13:20

stock [email protected]

賣出

27

96.7

2021.05.04 10:14

stock [email protected]

賣出

2

94.2

2021.05.04 10:54

stock [email protected]

賣出

2

96.4

2021.05.04 11:46

stock [email protected]

賣出

17

94.5

2021.05.04 12:26

stock [email protected]

賣出

3

95.8

2021.05.04 13:10

stock [email protected]

賣出-已取消

57

--

未成交

stock [email protected]

賣出

5

98.3

2021.05.04 10:08

stock [email protected]

賣出

18

94.2

2021.05.04 10:50

stock [email protected]

賣出

3

96

2021.05.04 11:42

stock [email protected]

賣出

6

95

2021.05.04 12:22

stock [email protected]

賣出

10

96

2021.05.04 13:06

stock [email protected]

賣出-已取消

66

--

未成交

stock [email protected]

賣出

24

98

2021.05.04 10:02

stock [email protected]

賣出

7

94

2021.05.04 10:46

stock [email protected]

賣出

12

96

2021.05.04 11:38

stock [email protected]

賣出

2

96

2021.05.04 12:18

stock [email protected]

賣出

1

96.4

2021.05.04 13:02

stock [email protected]

賣出-已取消

62

--

未成交

stock [email protected]

賣出

14

99

2021.05.04 09:56

stock [email protected]

賣出

8

94.3

2021.05.04 10:42

stock [email protected]

賣出

5

95

2021.05.04 11:30

stock [email protected]

賣出

2

96

2021.05.04 12:14

stock [email protected]

賣出

1

96.4

2021.05.04 12:58

stock [email protected]

賣出-已取消

78

--

未成交

stock [email protected]

賣出

54

99

2021.05.04 09:50

stock [email protected]

賣出

2

93.8

2021.05.04 10:38

stock [email protected]

賣出

5

95

2021.05.04 11:26

stock [email protected]

賣出

5

96.2

2021.05.04 12:10

stock [email protected]

賣出

14

95.5

2021.05.04 12:54

stock [email protected]

賣出

2

95.4

2021.05.04 13:26

stock [email protected]

賣出-已取消

26

--

未成交

stock [email protected]

賣出

28

99

2021.05.04 09:44

stock [email protected]

賣出

43

93.7

2021.05.04 10:34

stock [email protected]

賣出

8

95

2021.05.04 11:18

stock [email protected]

賣出

9

97

2021.05.04 12:06

stock [email protected]

賣出

6

95.5

2021.05.04 12:54

stock [email protected]

賣出

9

99

2021.05.04 09:36

stock [email protected]

賣出

39

94.5

2021.05.04 10:30

stock [email protected]

賣出

9

95.8

2021.05.04 11:10

stock [email protected]

賣出

1

97.7

2021.05.04 12:02

stock [email protected]

賣出

1

95.5

2021.05.04 12:54

stock [email protected]

賣出

36

99

2021.05.04 09:36

stock [email protected]

賣出

29

99

2021.05.04 09:36

[email protected]

賣出

49

99.3

2021.05.04 09:26

[email protected]

賣出

36

95.2

2021.05.04 10:26

[email protected]

賣出

9

94.9

2021.05.04 11:06

[email protected]

賣出

2

97.1

2021.05.04 11:58

[email protected]

賣出

3

94.7

2021.05.04 12:46

[email protected]

賣出

2

95.9

2021.05.04 13:22

[email protected]

賣出-已取消

25

--

未成交

[email protected]

賣出

27

100.5

2021.05.04 09:16

[email protected]

賣出

14

95.6

2021.05.04 10:22

[email protected]

賣出

12

94.8

2021.05.04 11:02

[email protected]

賣出

6

97

2021.05.04 11:54

[email protected]

賣出

5

94.8

2021.05.04 12:42

[email protected]

賣出

1

96

2021.05.04 13:18

[email protected]

賣出-已取消

50

--

未成交

[email protected]

賣出

88

100.5

2021.05.04 09:16

[email protected]

賣出

47

102

2021.05.04 09:01

[email protected]

賣出

10

96.2

2021.05.04 10:18

[email protected]

賣出

18

93.5

2021.05.04 10:58

[email protected]

賣出

3

96.6

2021.05.04 11:50

[email protected]

賣出

4

95.3

2021.05.04 12:30

[email protected]

賣出

8

95.3

2021.05.04 13:14

[email protected]

賣出-已取消

64

--

未成交

高嫚翎

買進

1

102

2021.05.04 09:01

stock [email protected]

賣出

8

115.5

2021.05.03 09:01

stock [email protected]

賣出

88

112.5

2021.05.03 09:20

stock [email protected]

賣出

11

108

2021.05.03 09:34

[email protected]

賣出

115

115

2021.04.30 09:01

[email protected]

賣出

125

115

2021.04.30 09:01

stock [email protected]

賣出

52

115

2021.04.30 09:01

stock [email protected]

賣出

96

115

2021.04.30 09:01

stock [email protected]

賣出

60

115

2021.04.30 09:01

stock [email protected]

賣出

27

115

2021.04.30 09:01

神聖地六

賣出

2

116.5

2021.04.29 11:06

stock [email protected]

賣出

18

118.5

2021.04.29 10:12

stock [email protected]

賣出

11

118

2021.04.29 11:00

stock [email protected]

賣出

6

116.5

2021.04.29 11:07

stock [email protected]

賣出

6

118.5

2021.04.29 10:06

stock [email protected]

賣出

5

118.5

2021.04.29 10:54

stock [email protected]

賣出

7

116.5

2021.04.29 11:07

stock [email protected]

賣出

66

118.5

2021.04.29 10:06

stock [email protected]

賣出

12

117

2021.04.29 09:58

stock [email protected]

賣出

11

118.5

2021.04.29 10:48

stock [email protected]

賣出

44

116.5

2021.04.29 11:07

stock [email protected]

賣出

49

116.5

2021.04.29 09:50

stock [email protected]

賣出

3

119

2021.04.29 10:43

stock [email protected]

賣出

15

116.5

2021.04.29 11:07

stock [email protected]

賣出

1

114.5

2021.04.29 09:42

stock [email protected]

賣出

10

119

2021.04.29 10:37

stock [email protected]

賣出

57

116.5

2021.04.29 11:07

stock [email protected]

賣出

10

114.5

2021.04.29 09:32

stock [email protected]

賣出

12

118.5

2021.04.29 10:29

stock [email protected]

賣出

8

116.5

2021.04.29 11:07

stock [email protected]

賣出

18

115

2021.04.29 09:19

stock [email protected]

賣出

81

118.5

2021.04.29 10:29

stock [email protected]

賣出

12

115.5

2021.04.29 09:02

stock [email protected]

賣出

54

119

2021.04.29 10:21

stock [email protected]

賣出

21

116.5

2021.04.29 11:06

stock [email protected]

賣出

2

115

2021.04.28 11:10

stock [email protected]

賣出

5

114.5

2021.04.28 11:04

stock [email protected]

賣出

6

115

2021.04.28 12:46

stock [email protected]

賣出-已取消

57

--

未成交

stock [email protected]

賣出

2

114.5

2021.04.28 10:56

stock [email protected]

賣出

4

115

2021.04.28 12:40

stock [email protected]

賣出-已取消

62

--

未成交

stock [email protected]

賣出

7

114

2021.04.28 10:50

stock [email protected]

賣出

5

114.5

2021.04.28 12:34

stock [email protected]

賣出-已取消

75

--

未成交

stock [email protected]

賣出

7

114

2021.04.28 10:44

stock [email protected]

賣出

3

114.5

2021.04.28 12:28

stock [email protected]

賣出-已取消

70

--

未成交

stock [email protected]

賣出

13

115

2021.04.28 10:38

stock [email protected]

賣出

10

115

2021.04.28 12:16

stock [email protected]

賣出-已取消

63

--

未成交

stock [email protected]

賣出

13

115.5

2021.04.28 10:32

stock [email protected]

賣出

4

115

2021.04.28 12:10

stock [email protected]

賣出-已取消

15

--

未成交

stock [email protected]

賣出

10

115

2021.04.28 10:24

stock [email protected]

賣出

1

115

2021.04.28 12:04

stock [email protected]

賣出-已取消

47

--

未成交

stock [email protected]

賣出

11

115.5

2021.04.28 10:14

stock [email protected]

賣出

1

115.5

2021.04.28 11:58

stock [email protected]

賣出-已取消

4

--

未成交

stock [email protected]

賣出

13

116.5

2021.04.28 10:04

stock [email protected]

賣出

1

115

2021.04.28 11:52

stock [email protected]

賣出

4

114.5

2021.04.28 13:28

stock [email protected]

賣出-已取消

16

--

未成交

stock [email protected]

賣出

8

116.5

2021.04.28 09:54

stock [email protected]

賣出

4

115

2021.04.28 11:40

stock [email protected]

賣出

1

114

2021.04.28 13:22