高雄銀 (2836)

13 人持有, 0 人融券放空, 470 筆交易資料


目前沒有任何評等


登入後才可發表評等

高雄銀 (2836) 近期新聞  

持有 高雄銀 (2836)

帳號

張數

成本

stock [email protected]

225

10.0334

qooqoo40314

124.013

7.41051

peterko1993

104.5

9.42584

黃肇駿

37.203

7.33408

runningman

24.8

7.51612

CMUNT306

22.517

8.34925

ReGuLuS樺

12.399

7.24252

[email protected]

1.95

9.90431

林梔

1.182

7.69882

ptkuotom

1.125

8.87111

[email protected]

0.55

10.0478

黃炫夫

0.16

7.6364

Avizo

0.035

9.13459

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

[email protected]

賣出零股-已取消

0.95

--

未成交

[email protected]

賣出

11

11

2021.07.15 09:02

[email protected]

賣出

35

11

2021.07.15 09:12

[email protected]

賣出

3

11.05

2021.07.15 09:20

[email protected]

賣出

2

11.05

2021.07.15 09:32

[email protected]

賣出

15

11.05

2021.07.15 09:38

[email protected]

賣出

1

11.05

2021.07.15 09:42

[email protected]

賣出

20

11.05

2021.07.15 09:50

[email protected]

賣出

1

11.05

2021.07.15 09:54

[email protected]

賣出

1

11

2021.07.15 10:02

[email protected]

賣出

5

11

2021.07.15 10:10

[email protected]

賣出

3

11

2021.07.15 10:14

[email protected]

賣出

1

11.05

2021.07.15 10:18

[email protected]

賣出

1

11.05

2021.07.15 10:26

[email protected]

賣出

1

11.05

2021.07.15 10:30

[email protected]

賣出

32

11.05

2021.07.15 10:34

[email protected]

賣出

1

11.05

2021.07.15 10:46

[email protected]

賣出

1

11.05

2021.07.15 10:50

[email protected]

賣出

1

11

2021.07.15 10:58

[email protected]

賣出

3

11.05

2021.07.15 11:34

[email protected]

賣出

17

11

2021.07.15 11:58

[email protected]

賣出

11

11.05

2021.07.15 12:18

[email protected]

賣出

2

11.05

2021.07.15 12:26

[email protected]

賣出

5

11

2021.07.15 12:34

[email protected]

賣出

9

11

2021.07.15 12:38

[email protected]

賣出

22

11.05

2021.07.15 12:46

[email protected]

賣出

31

11.1

2021.07.15 12:50

[email protected]

賣出

5

11

2021.07.15 12:54

[email protected]

賣出

1

11.05

2021.07.15 12:58

[email protected]

賣出

35

11

2021.07.15 13:02

[email protected]

賣出

2

11.05

2021.07.15 13:06

[email protected]

賣出

2

11

2021.07.15 13:11

[email protected]

賣出

15

11

2021.07.15 13:18

[email protected]

賣出

10

11

2021.07.15 13:23

[email protected]

賣出

21

11.05

2021.07.15 13:30

[email protected]

賣出-已取消

1

--

未成交

[email protected]

賣出

200

11.85

2021.05.10 09:07

[email protected]

賣出零股-已取消

0.95

--

未成交

[email protected]

賣出

45

11.75

2021.05.07 09:03

[email protected]

賣出

18

11.7

2021.05.07 09:22

[email protected]

賣出

35

11.65

2021.05.07 09:37

[email protected]

賣出

13

11.65

2021.05.07 09:49

[email protected]

賣出

26

11.65

2021.05.07 09:59

[email protected]

賣出

18

11.7

2021.05.07 10:09

[email protected]

賣出

34

11.65

2021.05.07 10:19

[email protected]

賣出

3

11.65

2021.05.07 10:27

[email protected]

賣出

25

11.65

2021.05.07 10:35

[email protected]

賣出

2

11.7

2021.05.07 10:43

[email protected]

賣出

22

11.65

2021.05.07 10:51

[email protected]

賣出

2

11.7

2021.05.07 10:59

[email protected]

賣出

14

11.7

2021.05.07 11:07

[email protected]

賣出

64

11.65

2021.05.07 11:23

[email protected]

賣出

2

11.7

2021.05.07 11:31

[email protected]

賣出

6

11.65

2021.05.07 11:37

[email protected]

賣出

134

11.65

2021.05.07 11:43

[email protected]

賣出

11

11.7

2021.05.07 11:49

[email protected]

賣出

39

11.65

2021.05.07 12:01

[email protected]

賣出

8

11.7

2021.05.07 12:07

[email protected]

賣出

2

11.7

2021.05.07 12:13

[email protected]

賣出

10

11.6

2021.05.07 12:25

[email protected]

賣出

12

11.65

2021.05.07 12:31

[email protected]

賣出

5

11.65

2021.05.07 12:37

[email protected]

賣出

5

11.65

2021.05.07 12:43

[email protected]

賣出

1

11.65

2021.05.07 12:49

[email protected]

賣出

26

11.7

2021.05.07 12:55

[email protected]

賣出

3

11.65

2021.05.07 13:01

[email protected]

賣出

5

11.7

2021.05.07 13:13

[email protected]

賣出

6

11.7

2021.05.07 13:19

[email protected]

賣出

3

11.7

2021.05.07 13:25

[email protected]

賣出

24

11.7

2021.05.07 13:31

[email protected]

賣出-已取消

327

--

未成交

[email protected]

賣出零股

0.215

11.65

2021.05.06 13:34

[email protected]

賣出

22

11.65

2021.05.06 09:04

[email protected]

賣出

141

11.7

2021.05.06 09:24

[email protected]

賣出

51

11.75

2021.05.06 09:40

[email protected]

賣出

15

11.7

2021.05.06 09:49

[email protected]

賣出

19

11.7

2021.05.06 09:59

[email protected]

賣出

50

11.75

2021.05.06 10:07

[email protected]

賣出

60

11.75

2021.05.06 10:15

[email protected]

賣出

21

11.75

2021.05.06 10:23

[email protected]

賣出

3

11.75

2021.05.06 10:29

[email protected]

賣出

10

11.75

2021.05.06 10:35

[email protected]

賣出

1

11.75

2021.05.06 10:41

[email protected]

賣出

13

11.75

2021.05.06 10:47

[email protected]

賣出

10

11.75

2021.05.06 10:53

[email protected]

賣出

8

11.7

2021.05.06 10:59

[email protected]

賣出

13

11.7

2021.05.06 11:05

[email protected]

賣出

2

11.75

2021.05.06 11:11

[email protected]

賣出

3

11.75

2021.05.06 11:17

[email protected]

賣出

54

11.7

2021.05.06 11:23

[email protected]

賣出

2

11.7

2021.05.06 11:29

[email protected]

賣出

12

11.65

2021.05.06 11:35

[email protected]

賣出

19

11.6

2021.05.06 11:41

[email protected]

賣出

39

11.6

2021.05.06 11:47

[email protected]

賣出

8

11.6

2021.05.06 11:53

[email protected]

賣出

42

11.6

2021.05.06 11:59

[email protected]

賣出

2

11.65

2021.05.06 12:05

[email protected]

賣出

2

11.65

2021.05.06 12:11

[email protected]

賣出

2

11.6

2021.05.06 12:17

[email protected]

賣出

8

11.6

2021.05.06 12:23

[email protected]

賣出

28

11.65

2021.05.06 12:29

[email protected]

賣出

9

11.65

2021.05.06 12:35

[email protected]

賣出

23

11.6

2021.05.06 12:41

[email protected]

賣出

172

11.65

2021.05.06 12:47

[email protected]

賣出

150

11.95

2021.05.03 09:03

[email protected]

賣出

57

11.8

2021.05.03 09:21

[email protected]

賣出

69

11.8

2021.05.03 09:35

[email protected]

賣出

10

11.8

2021.05.03 09:45

[email protected]

賣出

14

11.75

2021.05.03 09:53

stock [email protected]

賣出

36

11.85

2021.04.28 09:04

stock [email protected]

賣出

146

11.7

2021.04.28 09:21

stock [email protected]

賣出

113

11.75

2021.04.28 09:35

stock [email protected]

賣出

18

11.75

2021.04.28 09:45

stock [email protected]

賣出

60

11.8

2021.04.28 09:55

stock [email protected]

賣出

6

11.75

2021.04.28 10:05

stock [email protected]

賣出

11

11.8

2021.04.28 10:15

stock [email protected]

賣出

3

11.75

2021.04.28 10:25

stock [email protected]

賣出

23

11.75

2021.04.28 10:33

stock [email protected]

賣出

81

11.75

2021.04.28 10:39

stock [email protected]

賣出

20

11.7

2021.04.28 10:45

stock [email protected]

賣出

6

11.7

2021.04.28 10:51

stock [email protected]

賣出

1

11.7

2021.04.28 11:17

stock [email protected]

賣出

22

11.75

2021.04.28 11:23

stock [email protected]

賣出

10

11.75

2021.04.28 11:29

stock [email protected]

賣出

2

11.75

2021.04.28 11:41

stock [email protected]

賣出

3

11.8

2021.04.28 11:47

stock [email protected]

賣出

1

11.75

2021.04.28 11:53

stock [email protected]

賣出

88

11.8

2021.04.28 11:59

stock [email protected]

賣出

2

11.8

2021.04.28 12:05

stock [email protected]

賣出

23

11.8

2021.04.28 12:11

stock [email protected]

賣出

18

11.8

2021.04.28 12:17

stock [email protected]

賣出

20

11.8

2021.04.28 12:23

stock [email protected]

賣出

2

11.8

2021.04.28 12:29

stock [email protected]

賣出

5

11.8

2021.04.28 12:35

stock [email protected]

賣出

11

11.8

2021.04.28 12:41

stock [email protected]

賣出

1

11.8

2021.04.28 12:47

stock [email protected]

賣出

23

11.8

2021.04.28 12:53

stock [email protected]

賣出

1

11.8

2021.04.28 13:00

stock [email protected]

賣出

6

11.8

2021.04.28 13:05

stock [email protected]

賣出

11

11.8

2021.04.28 13:11

stock [email protected]

賣出

6

11.8

2021.04.28 13:17

stock [email protected]

賣出

41

11.85

2021.04.28 13:23

stock [email protected]

賣出-已取消

225

--

未成交

[email protected]

賣出

30

11.35

2021.04.23 09:03

[email protected]

賣出

54

11.25

2021.04.23 09:27

[email protected]

賣出

90

11.35

2021.04.23 09:46

[email protected]

賣出

43

11.3

2021.04.23 10:01

[email protected]

賣出

27

11.25

2021.04.23 10:13

[email protected]

賣出

41

11.25

2021.04.23 10:25

[email protected]

賣出

40

11.3

2021.04.23 10:35

[email protected]

賣出

4

11.3

2021.04.23 10:44

[email protected]

賣出

7

11.3

2021.04.23 10:53

[email protected]

賣出

24

11.3

2021.04.23 11:01

[email protected]

賣出

10

11.3

2021.04.23 11:09

[email protected]

賣出

33

11.3

2021.04.23 11:17

[email protected]

賣出

4

11.35

2021.04.23 11:24

[email protected]

賣出

11

11.3

2021.04.23 11:33

[email protected]

賣出

112

11.25

2021.04.20 09:05

[email protected]

賣出

331

11.2

2021.04.20 09:16

[email protected]

賣出

159

11.1

2021.04.20 09:24

[email protected]

賣出

49

11.15

2021.04.20 09:32

[email protected]

賣出

18

11.15

2021.04.20 09:37

[email protected]

賣出

18

11.1

2021.04.20 09:43

[email protected]

賣出

46

11.15

2021.04.20 09:49

[email protected]

賣出

11

11.15

2021.04.20 09:55

[email protected]

賣出

17

11.2

2021.04.20 10:02

[email protected]

賣出

11

11.15

2021.04.20 10:08

[email protected]

賣出

6

11.15

2021.04.20 10:13

[email protected]

賣出

64

11.15

2021.04.20 10:19

[email protected]

賣出

6

11.15

2021.04.20 10:25

[email protected]

賣出

7

11.1

2021.04.20 10:31

[email protected]

賣出

28

11.15

2021.04.20 10:37

[email protected]

賣出

15

11.1

2021.04.20 10:43

[email protected]

賣出

20

11.1

2021.04.20 10:49

[email protected]

賣出

11

11.15

2021.04.20 10:55

[email protected]

賣出

131

11.15

2021.04.20 11:01

[email protected]

賣出

24

11.15

2021.04.20 11:08

[email protected]

賣出

15

11.15

2021.04.20 11:15

[email protected]

賣出

24

11.15

2021.04.20 11:24

[email protected]

賣出

25

11.2

2021.04.20 11:32

[email protected]

賣出

7

11.2

2021.04.20 11:40

[email protected]

賣出

14

11.2

2021.04.20 11:49

[email protected]

賣出

6

11.2

2021.04.20 12:06

[email protected]

賣出

65

11.2

2021.04.20 12:14

[email protected]

賣出

3

11.15

2021.04.20 12:22

money25

賣出

44

10.75

2021.04.19 09:05

money25

賣出

56

10.8

2021.04.19 09:17

money25

賣出

109

10.85

2021.04.19 09:24

money25

賣出

48

10.85

2021.04.19 09:30

money25

賣出

18

10.85

2021.04.19 09:36

money25

賣出

25

10.9

2021.04.19 09:42

money25

買進

83

9.9

2021.02.26 09:34

money25

買進

17

9.9

2021.02.26 09:36

money25

買進

100

9.9

2021.02.26 09:34

money25

買進

100

9.9

2021.02.26 09:34

[email protected]

買進

57

9.87

2021.02.22 10:06

[email protected]

買進

4

9.87

2021.02.22 10:22

[email protected]

買進

4

9.88

2021.02.22 10:30

[email protected]

買進

18

9.85

2021.02.22 10:34

[email protected]

買進

5

9.88

2021.02.22 10:38