凱羿-KY (2939)

77 人持有, 0 人融券放空, 2282 筆交易資料


目前沒有任何評等


登入後才可發表評等

凱羿-KY (2939) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

1

30.85

2022.01.18 10:34

stock [email protected]

賣出

1

30.65

2022.01.18 13:28

stock [email protected]

賣出-已取消

2

--

未成交

stock [email protected]

賣出

5

31.4

2022.01.18 10:18

stock [email protected]

賣出

2

30.7

2022.01.18 13:16

stock [email protected]

賣出-已取消

148

--

未成交

stock [email protected]

賣出

1

31

2022.01.18 09:22

stock [email protected]

賣出

4

31.15

2022.01.18 12:44

stock [email protected]

賣出-已取消

55

--

未成交

stock [email protected]

賣出

1

30.75

2022.01.18 09:06

stock [email protected]

賣出

3

30.65

2022.01.18 12:32

stock [email protected]

賣出-已取消

137

--

未成交

[email protected]

賣出

1

30.75

2022.01.18 09:01

[email protected]

賣出

6

30.75

2022.01.18 12:26

[email protected]

賣出-已取消

20

--

未成交

stock [email protected]

賣出

31

30.9

2022.01.17 09:45

stock [email protected]

賣出

5

31

2022.01.17 09:53

stock [email protected]

賣出

1

31

2022.01.17 10:01

stock [email protected]

賣出

3

31

2022.01.17 10:17

stock [email protected]

賣出

8

31

2022.01.17 10:21

stock [email protected]

賣出

2

31.05

2022.01.17 10:44

stock [email protected]

賣出

2

30.95

2022.01.17 10:48

stock [email protected]

賣出

1

30.9

2022.01.17 11:08

stock [email protected]

賣出

2

30.9

2022.01.17 11:12

stock [email protected]

賣出

21

31.05

2022.01.17 11:16

stock [email protected]

賣出

2

31.55

2022.01.17 11:20

stock [email protected]

賣出

3

31.45

2022.01.17 11:24

stock [email protected]

賣出

1

31.05

2022.01.17 12:26

stock [email protected]

賣出

5

31

2022.01.17 12:30

stock [email protected]

賣出

2

33.25

2022.01.14 12:18

stock [email protected]

賣出

1

32.6

2022.01.14 12:50

stock [email protected]

賣出

4

32

2022.01.14 13:26

stock [email protected]

賣出-已取消

31

--

未成交

stock [email protected]

賣出

1

33.2

2022.01.14 11:58

stock [email protected]

賣出

1

33.2

2022.01.14 10:46

stock [email protected]

賣出

1

32.8

2022.01.14 12:34

stock [email protected]

賣出

2

32.5

2022.01.14 13:14

stock [email protected]

賣出-已取消

37

--

未成交

stock [email protected]

賣出

3

33.3

2022.01.14 09:35

stock [email protected]

賣出

1

33.25

2022.01.14 12:22

stock [email protected]

賣出

1

32.5

2022.01.14 13:10

stock [email protected]

賣出

6

32

2022.01.14 13:30

stock [email protected]

賣出-已取消

252

--

未成交

stock [email protected]

賣出

3

33.85

2022.01.13 11:16

stock [email protected]

賣出

1

33.2

2022.01.13 13:14

stock [email protected]

賣出-已取消

214

--

未成交

stock [email protected]

賣出

1

33.95

2022.01.13 11:12

stock [email protected]

賣出

2

33.3

2022.01.13 12:56

stock [email protected]

賣出-已取消

185

--

未成交

stock [email protected]

賣出

2

34.05

2022.01.13 10:48

stock [email protected]

賣出

10

33.2

2022.01.13 12:34

stock [email protected]

賣出-已取消

162

--

未成交

stock [email protected]

賣出

4

34.2

2022.01.13 09:41

stock [email protected]

賣出

1

33.6

2022.01.13 12:12

stock [email protected]

賣出-已取消

94

--

未成交

[email protected]

賣出

1

34

2022.01.13 09:23

[email protected]

賣出

2

33.8

2022.01.13 12:10

[email protected]

賣出

1

33.25

2022.01.13 13:26

[email protected]

賣出-已取消

36

--

未成交

stock [email protected]

賣出

1

34.3

2022.01.12 11:10

stock [email protected]

賣出

1

34.5

2022.01.12 11:38

stock [email protected]

賣出

1

34.5

2022.01.12 11:58

stock [email protected]

賣出

1

34.4

2022.01.12 13:06

stock [email protected]

賣出

1

34.3

2022.01.12 13:18

stock [email protected]

賣出

1

34.25

2022.01.12 13:30

stock [email protected]

賣出-已取消

136

--

未成交

stock [email protected]

賣出

20

34.75

2022.01.12 10:06

stock [email protected]

賣出

4

34.5

2022.01.12 11:34

stock [email protected]

賣出

1

34.5

2022.01.12 11:42

stock [email protected]

賣出

1

34.45

2022.01.12 12:46

stock [email protected]

賣出

1

34.5

2022.01.12 13:14

stock [email protected]

賣出

1

34.3

2022.01.12 13:26

stock [email protected]

賣出-已取消

196

--

未成交

stock [email protected]

賣出

4

35.95

2022.01.11 09:10

stock [email protected]

賣出

2

35.8

2022.01.11 09:18

stock [email protected]

賣出

3

35

2022.01.11 09:34

stock [email protected]

賣出

1

34.5

2022.01.11 10:04

stock [email protected]

賣出

39

34.5

2022.01.11 10:18

stock [email protected]

賣出

2

34.1

2022.01.11 10:26

stock [email protected]

賣出

12

34

2022.01.11 10:52

stock [email protected]

賣出

1

34.4

2022.01.11 11:50

stock [email protected]

賣出

5

34.1

2022.01.11 12:42

stock [email protected]

賣出

1

34.35

2022.01.11 13:10

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出

3

35.45

2022.01.11 09:08

stock [email protected]

賣出

2

35.9

2022.01.11 09:16

stock [email protected]

賣出

2

35

2022.01.11 09:28

stock [email protected]

賣出

52

34.5

2022.01.11 10:04

stock [email protected]

賣出

3

35.3

2022.01.11 09:04

stock [email protected]

賣出

3

35.85

2022.01.11 09:14

stock [email protected]

賣出

1

35.8

2022.01.11 09:22

stock [email protected]

賣出

3

34.9

2022.01.11 09:40

stock [email protected]

賣出

11

34.5

2022.01.11 10:16

stock [email protected]

賣出

1

34.15

2022.01.11 10:24

stock [email protected]

賣出

50

34

2022.01.11 10:46

stock [email protected]

賣出

1

34.4

2022.01.11 11:44

stock [email protected]

賣出

1

34.25

2022.01.11 12:32

stock [email protected]

賣出

4

34

2022.01.11 13:06

stock [email protected]

賣出-已取消

44

--

未成交

stock [email protected]

賣出

5

35.5

2022.01.11 09:01

stock [email protected]

賣出

1

35.85

2022.01.11 09:12

stock [email protected]

賣出

3

35.8

2022.01.11 09:20

stock [email protected]

賣出

2

34.65

2022.01.11 09:36

stock [email protected]

賣出

2

34.1

2022.01.11 10:12

stock [email protected]

賣出

1

34.5

2022.01.11 10:20

stock [email protected]

賣出

50

34.2

2022.01.11 10:30

stock [email protected]

賣出

2

34.45

2022.01.11 11:26

stock [email protected]

賣出

1

34.4

2022.01.11 12:18

stock [email protected]

賣出

6

34

2022.01.11 13:02

stock [email protected]

賣出

1

34.35

2022.01.11 13:18

stock [email protected]

賣出-已取消

11

--

未成交

stock [email protected]

賣出

3

34.1

2022.01.10 11:46

stock [email protected]

賣出

5

34.1

2022.01.10 12:50

stock [email protected]

賣出

1

34.1

2022.01.10 13:22

stock [email protected]

賣出-已取消

77

--

未成交

stock [email protected]

賣出

1

34.1

2022.01.10 11:30

stock [email protected]

賣出

2

34.15

2022.01.10 12:42

stock [email protected]

賣出

1

34.1

2022.01.10 13:14

stock [email protected]

賣出-已取消

83

--

未成交

stock [email protected]

賣出

2

34.2

2022.01.10 11:14

stock [email protected]

賣出

4

34.2

2022.01.10 12:26

stock [email protected]

賣出

1

34.15

2022.01.10 13:06

stock [email protected]

賣出-已取消

198

--

未成交

stock [email protected]

賣出

23

34.1

2022.01.10 10:30

stock [email protected]

賣出

1

34.2

2022.01.10 10:48

stock [email protected]

賣出

7

34.2

2022.01.10 10:54

stock [email protected]

賣出

5

34.15

2022.01.10 11:00

stock [email protected]

賣出

1

34.15

2022.01.10 11:06

stock [email protected]

賣出

1

34.2

2022.01.10 12:10

stock [email protected]

賣出

1

34.15

2022.01.10 12:58

stock [email protected]

賣出

13

36

2022.01.10 13:30

stock [email protected]

賣出-已取消

67

--

未成交

stock [email protected]

賣出

2

34.1

2022.01.07 09:37

stock [email protected]

賣出

2

33.3

2022.01.07 09:53

stock [email protected]

賣出

4

33.3

2022.01.07 11:00

stock [email protected]

賣出

4

33.6

2022.01.07 11:56

stock [email protected]

賣出

1

33.65

2022.01.07 12:16

stock [email protected]

賣出

9

33.3

2022.01.07 12:26

stock [email protected]

賣出

5

32.9

2022.01.07 12:36

stock [email protected]

賣出

2

34.25

2022.01.07 09:09

stock [email protected]

賣出

1

34

2022.01.07 09:46

stock [email protected]

賣出

1

33.3

2022.01.07 10:16

stock [email protected]

賣出

5

33.6

2022.01.07 11:50

stock [email protected]

賣出

1

33.6

2022.01.07 12:00

stock [email protected]

賣出

9

33.5

2022.01.07 12:20

stock [email protected]

賣出

6

32.8

2022.01.07 12:30

stock [email protected]

賣出

2

32.9

2022.01.07 12:36

stock [email protected]

賣出

2

33.1

2022.01.07 12:46

stock [email protected]

賣出

7

34.25

2022.01.07 13:00

stock [email protected]

賣出

6

35.6

2022.01.07 13:06

stock [email protected]

賣出

6

35.95

2022.01.07 13:10

stock [email protected]

賣出

6

35.9

2022.01.07 13:16

stock [email protected]

賣出

2

35.6

2022.01.07 13:20

stock [email protected]

賣出

12

35.5

2022.01.07 13:30

stock [email protected]

賣出-已取消

65

--

未成交

stock [email protected]

賣出-已取消

144

--

未成交

stock [email protected]

賣出-已取消

231

--

未成交

stock [email protected]

賣出

132

34.65

2021.12.31 13:06

stock [email protected]

賣出-已取消

62

--

未成交

stock [email protected]

賣出

23

38.15

2021.12.28 09:03

stock [email protected]

賣出

10

37.45

2021.12.28 11:17

stock [email protected]

賣出

5

37.5

2021.12.28 11:29

stock [email protected]

賣出

1

37.5

2021.12.28 11:37

stock [email protected]

賣出

2

37.5

2021.12.28 11:41

stock [email protected]

賣出

10

37.35

2021.12.28 11:49

stock [email protected]

賣出

1

37.05

2021.12.28 12:32

stock [email protected]

賣出

1

37.05

2021.12.28 12:37

stock [email protected]

賣出

5

37

2021.12.28 12:52

stock [email protected]

賣出

6

37.5

2021.12.28 13:00

stock [email protected]

賣出

2

37.05

2021.12.28 13:16

stock [email protected]

賣出

3

37.05

2021.12.28 13:20

stock [email protected]

賣出-已取消

194

--

未成交

stock [email protected]

賣出

12

37.8

2021.12.27 09:05

stock [email protected]

賣出

11

37.05

2021.12.27 09:15

stock [email protected]

賣出

6

37

2021.12.27 09:22

stock [email protected]

賣出

2

36.95

2021.12.27 09:30

stock [email protected]

賣出

1

36.8

2021.12.27 09:36

stock [email protected]

賣出

9

37.05

2021.12.27 09:48

stock [email protected]

賣出

8

37.05

2021.12.27 09:54

stock [email protected]

賣出

4

37.4

2021.12.27 10:00

stock [email protected]

賣出

2

37.05

2021.12.27 10:06

stock [email protected]

賣出

3

37.05

2021.12.27 10:12

stock [email protected]

賣出

1

37.1

2021.12.27 10:18

stock [email protected]

賣出

1

37.2

2021.12.27 10:30

stock [email protected]

賣出

7

37.25

2021.12.27 10:36

stock [email protected]

賣出

4

37.25

2021.12.27 10:42

stock [email protected]

賣出

8

37.2

2021.12.27 10:54

stock [email protected]

賣出

4

37.05

2021.12.27 11:00

stock [email protected]

賣出

6

37

2021.12.27 11:06

stock [email protected]

賣出

10

37

2021.12.27 11:18

stock [email protected]

賣出

1

37

2021.12.27 11:24

stock [email protected]

賣出

2

37

2021.12.27 11:30

stock [email protected]

賣出

8

37

2021.12.27 11:36

stock [email protected]

賣出

2

37

2021.12.27 11:54

stock [email protected]

賣出

3

36.7

2021.12.27 12:05

stock [email protected]

賣出

2

36.65

2021.12.27 12:11

stock [email protected]

賣出

1

36.65

2021.12.27 12:17

stock [email protected]

賣出

1

36.65

2021.12.27 12:23

stock [email protected]

賣出

8

36.65

2021.12.27 12:35

stock [email protected]

賣出

3

36.65

2021.12.27 12:41