F-永新 (4557)

16 人持有, 0 人融券放空, 1668 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-永新 (4557) 近期新聞  

持有 F-永新 (4557)

帳號

張數

成本

Hue

52

67.179

Saeya

46

69.6326

Bou

40

68.7441

liukk1996

40

69.4255

low

29

70.4037

god30

23

69.187

神聖地六

22

62.5228

stock [email protected]

20

71.0091

stock [email protected]

12

71.3017

Sma

10

67.8906

[email protected]

8

62.8

stock [email protected]

3

62.8143

stock [email protected]

2

70.6

scuba6012

2

62.3

王渝婷

1

73.3

k830y204

1

69.7

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

10

67.8

2021.05.10 09:23

stock [email protected]

賣出

1

65

2021.05.10 11:00

stock [email protected]

賣出

3

64.8

2021.05.10 11:08

stock [email protected]

賣出

7

64.9

2021.05.10 11:32

stock [email protected]

賣出

2

64.8

2021.05.10 12:06

stock [email protected]

賣出

2

66.3

2021.05.10 13:33

stock [email protected]

賣出-已取消

20

--

未成交

stock [email protected]

賣出

2

64.5

2021.05.07 09:31

stock [email protected]

賣出

6

64

2021.05.07 09:43

stock [email protected]

賣出

2

64

2021.05.07 09:52

stock [email protected]

賣出

2

65.2

2021.05.06 10:43

stock [email protected]

賣出

5

64.1

2021.05.06 13:12

stock [email protected]

賣出

1

65.2

2021.05.06 10:10

stock [email protected]

賣出

1

65.2

2021.05.06 13:00

stock [email protected]

賣出

2

64.1

2021.05.06 13:12

stock [email protected]

賣出-已取消

3

--

未成交

stock [email protected]

賣出

1

63.9

2021.05.05 09:14

stock [email protected]

賣出

4

64.5

2021.05.04 09:11

stock [email protected]

賣出

2

65.3

2021.05.04 09:23

stock [email protected]

賣出

6

64.5

2021.05.04 10:39

stock [email protected]

賣出

1

64.5

2021.05.04 10:43

stock [email protected]

賣出

3

64.1

2021.05.04 10:47

stock [email protected]

賣出

3

66.8

2021.04.28 09:41

stock [email protected]

賣出

2

66.8

2021.04.28 09:51

stock [email protected]

賣出

1

66.8

2021.04.28 10:28

stock [email protected]

賣出

6

66.8

2021.04.28 12:37

stock [email protected]

賣出

1

66.3

2021.04.28 13:25

stock [email protected]

賣出

1

67

2021.04.27 09:40

stock [email protected]

賣出

1

66.9

2021.04.27 09:29

stock [email protected]

賣出

2

67

2021.04.27 09:40

stock [email protected]

賣出

6

66.7

2021.04.27 10:01

stock [email protected]

賣出

7

67

2021.04.26 09:18

stock [email protected]

賣出

2

67

2021.04.26 10:09

stock [email protected]

賣出

3

67

2021.04.26 10:21

stock [email protected]

賣出

1

67

2021.04.26 10:27

stock [email protected]

賣出

1

66.9

2021.04.26 10:33

stock [email protected]

賣出

1

66.9

2021.04.26 10:44

stock [email protected]

賣出

1

66.9

2021.04.26 11:02

stock [email protected]

賣出

2

67

2021.04.26 11:21

stock [email protected]

賣出

2

67.1

2021.04.26 11:32

stock [email protected]

賣出

3

68.3

2021.04.22 09:26

stock [email protected]

賣出

5

67.9

2021.04.22 09:50

stock [email protected]

賣出

1

67.8

2021.04.22 10:01

stock [email protected]

賣出

2

67.7

2021.04.22 10:06

stock [email protected]

賣出

9

67.6

2021.04.22 10:09

stock [email protected]

賣出

1

67.6

2021.04.22 10:13

stock [email protected]

賣出

1

67.6

2021.04.22 10:21

stock [email protected]

賣出

2

67.6

2021.04.22 10:29

stock [email protected]

賣出

1

68

2021.04.22 10:45

stock [email protected]

賣出

1

67.8

2021.04.22 11:01

stock [email protected]

賣出

1

67.7

2021.04.22 11:05

stock [email protected]

賣出

2

67.7

2021.04.22 11:10

stock [email protected]

賣出

4

67.6

2021.04.22 11:22

stock [email protected]

賣出

1

68

2021.04.22 11:34

stock [email protected]

賣出

2

67.6

2021.04.22 12:16

stock [email protected]

賣出

10

67.5

2021.04.22 12:20

stock [email protected]

賣出

2

67.4

2021.04.22 12:24

stock [email protected]

賣出

1

67.6

2021.04.22 12:32

stock [email protected]

賣出

4

67.5

2021.04.22 12:44

stock [email protected]

賣出

1

67.8

2021.04.22 12:48

stock [email protected]

賣出

2

67.5

2021.04.22 12:56

stock [email protected]

賣出

1

67.5

2021.04.22 13:12

stock [email protected]

賣出

3

67.7

2021.04.22 13:32

stock [email protected]

賣出-已取消

12

--

未成交

stock [email protected]

賣出

7

68.4

2021.04.22 09:20

stock [email protected]

賣出

7

68.3

2021.04.22 09:44

stock [email protected]

賣出

3

67.8

2021.04.22 09:56

stock [email protected]

賣出

3

67.7

2021.04.22 10:06

stock [email protected]

賣出

11

68.4

2021.04.22 09:20

stock [email protected]

賣出

13

68.4

2021.04.22 09:14

stock [email protected]

賣出

2

68.2

2021.04.22 09:38

stock [email protected]

賣出

4

67.8

2021.04.22 09:56

[email protected]

賣出

1

66.8

2021.04.21 09:05

[email protected]

賣出

4

66.9

2021.04.21 09:13

[email protected]

賣出

3

67

2021.04.21 09:18

[email protected]

賣出

9

67

2021.04.21 09:29

[email protected]

賣出

4

67

2021.04.21 09:36

[email protected]

賣出

6

66.8

2021.04.21 09:41

[email protected]

賣出

4

66.8

2021.04.21 09:55

[email protected]

賣出

2

66.9

2021.04.21 10:03

[email protected]

賣出

7

66.8

2021.04.21 10:07

stock [email protected]

賣出

2

66

2021.04.20 09:08

stock [email protected]

賣出

1

65

2021.04.19 09:37

stock [email protected]

賣出

1

65

2021.04.19 10:13

stock [email protected]

賣出

2

65

2021.04.19 10:27

stock [email protected]

賣出

1

65.2

2021.04.19 11:21

stock [email protected]

賣出

3

65

2021.04.19 09:25

stock [email protected]

賣出

1

65.1

2021.04.19 10:07

stock [email protected]

賣出

2

65

2021.04.19 10:23

stock [email protected]

賣出

1

65.1

2021.04.19 11:03

stock [email protected]

賣出

3

65.2

2021.04.19 11:21

stock [email protected]

賣出

2

65.2

2021.04.19 11:33

stock [email protected]

賣出

2

65.2

2021.04.19 11:39

stock [email protected]

賣出

1

65.2

2021.04.19 11:45

stock [email protected]

賣出

2

65.5

2021.04.19 12:03

stock [email protected]

賣出

1

65.4

2021.04.16 09:55

stock [email protected]

賣出

1

65.2

2021.04.16 10:35

stock [email protected]

賣出

6

65.1

2021.04.16 11:51

stock [email protected]

賣出

1

65

2021.04.16 12:51

stock [email protected]

賣出-已取消

2

--

未成交

stock [email protected]

賣出

3

65.5

2021.04.16 09:43

stock [email protected]

賣出

3

65.2

2021.04.16 10:27

stock [email protected]

賣出

1

65.2

2021.04.16 11:11

stock [email protected]

賣出

3

65

2021.04.16 12:51

[email protected]

賣出

1

65.3

2021.04.16 09:39

[email protected]

賣出

2

65.4

2021.04.16 10:07

[email protected]

賣出

1

65.2

2021.04.16 10:43

[email protected]

賣出

1

65.1

2021.04.16 12:19

[email protected]

賣出

5

65

2021.04.16 13:24

[email protected]

賣出-已取消

8

--

未成交

stock [email protected]

賣出

1

65.3

2021.04.13 09:33

stock [email protected]

賣出

1

65.3

2021.04.13 09:37

stock [email protected]

賣出

2

65.5

2021.04.13 09:47

stock [email protected]

賣出

1

65.5

2021.04.13 09:51

stock [email protected]

賣出

2

65.5

2021.04.13 09:55

stock [email protected]

賣出

1

65.5

2021.04.13 10:03

stock [email protected]

賣出

1

65.8

2021.04.13 10:11

stock [email protected]

賣出

5

65.5

2021.04.13 10:55

stock [email protected]

賣出

1

65.5

2021.04.13 11:39

stock [email protected]

賣出

7

65.8

2021.04.13 11:47

stock [email protected]

賣出

1

66

2021.04.13 12:25

stock [email protected]

賣出

2

65.6

2021.04.13 12:29

stock [email protected]

賣出

2

65.6

2021.04.13 12:51

[email protected]

買進

18

62.8

2020.12.25 12:45

[email protected]

買進-已取消

2

--

未成交

[email protected]

買進

36

63

2020.12.22 11:26

[email protected]

買進

4

63

2020.12.22 12:34

[email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進

15

63.1

2020.12.17 12:57

stock [email protected]

買進

2

63

2020.12.17 13:11

stock [email protected]

買進

1

63

2020.12.17 13:13

stock [email protected]

買進

1

63

2020.12.17 13:25

stock [email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

7

62

2020.12.03 11:47

stock [email protected]

買進

2

62.4

2020.12.03 13:10

stock [email protected]

買進-已取消

11

--

未成交

stock [email protected]

買進

3

62.5

2020.12.02 10:29

stock [email protected]

買進

1

62.6

2020.12.02 10:45

stock [email protected]

買進

1

62.5

2020.12.02 11:15

stock [email protected]

買進

3

62.6

2020.12.02 11:22

stock [email protected]

買進

1

62.5

2020.12.02 11:28

stock [email protected]

買進

1

62.4

2020.12.02 12:12

stock [email protected]

買進

1

62.4

2020.12.02 12:17

stock [email protected]

買進

1

62.4

2020.12.02 12:23

stock [email protected]

買進

1

62.4

2020.12.02 12:42

stock [email protected]

買進

2

62.4

2020.12.02 12:54

stock [email protected]

買進

1

62.4

2020.12.02 13:00

stock [email protected]

買進-已取消

4

--

未成交

stock [email protected]

買進

1

62.4

2020.12.01 09:47

stock [email protected]

買進

1

62.4

2020.12.01 10:30

stock [email protected]

買進

3

62.5

2020.12.01 10:42

stock [email protected]

買進

1

62.5

2020.12.01 10:51

stock [email protected]

買進

1

62.6

2020.12.01 13:04

stock [email protected]

買進

4

62.6

2020.12.01 13:20

stock [email protected]

買進-已取消

39

--

未成交

stock [email protected]

買進

8

62.2

2020.11.30 12:15

stock [email protected]

買進

1

62.4

2020.11.30 12:27

stock [email protected]

買進

1

62.4

2020.11.30 12:43

stock [email protected]

買進

6

62.8

2020.11.27 13:08

stock [email protected]

買進

1

62.9

2020.11.27 13:36

stock [email protected]

買進-已取消

13

--

未成交

stock [email protected]

買進

19

62.6

2020.11.25 12:56

stock [email protected]

買進

1

62.6

2020.11.25 13:33

stock [email protected]

買進

3

62.4

2020.11.24 11:38

stock [email protected]

買進

1

62.4

2020.11.24 12:30

stock [email protected]

買進

2

62.3

2020.11.24 12:35

stock [email protected]

買進

4

62.3

2020.11.24 13:13

stock [email protected]

買進-已取消

5

--

未成交

stock [email protected]

買進-已取消

10

--

未成交

stock [email protected]

買進-已取消

20

--

未成交

stock [email protected]

買進

27

62.5

2020.11.23 11:41

stock [email protected]

買進-已取消

73

--

未成交

stock [email protected]

買進

2

61.7

2020.11.16 09:57

stock [email protected]

買進

1

61.8

2020.11.16 10:59

stock [email protected]

買進

1

62

2020.11.16 13:00

stock [email protected]

買進

3

62

2020.11.16 13:16

stock [email protected]

買進-已取消

43

--

未成交

stock [email protected]

買進

15

62

2020.11.13 11:04

stock [email protected]

買進

2

62.1

2020.11.13 12:10

stock [email protected]

買進-已取消

3

--

未成交

stock [email protected]

買進

2

61.6

2020.11.12 12:18

stock [email protected]

買進-已取消

8

--

未成交

神聖地六

買進

1

62.2

2020.11.12 10:19

神聖地六

買進

1

62

2020.11.12 11:54

stock [email protected]

買進

9

62

2020.11.11 10:07

stock [email protected]

買進

3

62

2020.11.11 12:21

stock [email protected]

買進

1

62

2020.11.11 13:12

stock [email protected]

買進-已取消

37

--

未成交

stock [email protected]

買進

1

61.6

2020.11.11 09:54

stock [email protected]

買進

2

61.6

2020.11.11 09:40

stock [email protected]

買進

1

61.9

2020.11.11 11:07

stock [email protected]

買進

1

62.1

2020.11.11 12:31

stock [email protected]

買進-已取消

16

--

未成交

stock [email protected]

買進

3

62

2020.11.10 09:06

stock [email protected]

買進

2

62

2020.11.10 09:22

stock [email protected]

買進

1

61.8

2020.11.10 09:35

stock [email protected]

買進

2

62

2020.11.10 10:24

stock [email protected]

買進

1

62

2020.11.10 11:00

stock [email protected]

買進

1

62

2020.11.10 11:20

stock [email protected]

買進

10

61.8

2020.11.10 11:40