日成-KY (4807)

17 人持有, 0 人融券放空, 426 筆交易資料


目前沒有任何評等


登入後才可發表評等

日成-KY (4807) 近期新聞  

持有 日成-KY (4807)

帳號

張數

成本

stock [email protected]

139

31.9451

stock [email protected]

87

31.3813

stock [email protected]

56

30.509

stock [email protected]

31

31.2474

stock [email protected]

27

30.6556

黃勁豪

20

80.7

lucky193

18

23.7075

本益比-4

16

27.1278

stock [email protected]

13

27.805

小萌新小小羊

12

35.6209

stock [email protected]

5

27.875

lucky152

3

25.0575

黃羚喬

2

67

abian2

2

55.7

熊元碩

1

49.55

tingyun

1

80

dpig

1

24.15

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

本益比-4

買進

4

25.65

2021.06.24 09:25

lucky26

賣出

2

24.15

2021.06.07 10:09

lucky26

賣出

2

24.15

2021.06.07 10:45

lucky26

賣出

3

24.15

2021.06.07 12:01

lucky26

賣出

6

23.9

2021.06.07 12:17

dpig

買進

1

24.15

2021.06.07 09:40

本益比-4

買進

2

23.95

2021.06.02 11:12

stock [email protected]

賣出

1

23

2021.05.13 09:09

stock [email protected]

賣出

2

23

2021.05.13 09:13

stock [email protected]

賣出

3

23.5

2021.05.13 09:17

stock [email protected]

賣出

2

23.75

2021.05.13 09:21

stock [email protected]

賣出

4

24

2021.05.13 09:25

stock [email protected]

賣出

3

24.6

2021.05.13 09:29

stock [email protected]

賣出

2

24.6

2021.05.13 09:42

stock [email protected]

賣出

3

23.7

2021.05.13 10:18

stock [email protected]

賣出

3

24.45

2021.05.13 10:22

stock [email protected]

賣出

7

24.4

2021.05.13 11:14

stock [email protected]

賣出

2

24.45

2021.05.13 11:22

stock [email protected]

賣出

7

23.85

2021.05.13 12:30

stock [email protected]

賣出

2

23.75

2021.05.13 13:12

stock [email protected]

賣出

1

24.3

2021.05.13 13:25

stock [email protected]

賣出-已取消

31

--

未成交

[email protected]

賣出

2

24

2021.05.11 11:37

stock [email protected]

賣出

11

24.15

2021.05.07 11:09

stock [email protected]

賣出

3

24.6

2021.05.07 13:21

stock [email protected]

賣出-已取消

139

--

未成交

lucky193

賣出

1

24.15

2021.05.07 10:22

lucky193

賣出

1

24

2021.05.07 13:15

lucky193

賣出-已取消

18

--

未成交

lucky187

賣出

1

24.2

2021.05.06 09:54

lucky187

賣出

2

24.2

2021.05.06 11:25

stock [email protected]

賣出

1

24.1

2021.05.05 13:28

stock [email protected]

賣出-已取消

87

--

未成交

lucky178

賣出

1

23.65

2021.05.04 09:23

lucky178

賣出

2

23.6

2021.05.04 10:04

lucky178

賣出

1

23.6

2021.05.04 10:16

lucky178

賣出

5

23.5

2021.05.04 10:24

lucky178

賣出

3

23.5

2021.05.04 10:36

stock [email protected]

賣出

4

24.2

2021.05.03 09:55

stock [email protected]

賣出

1

24.05

2021.05.03 10:13

stock [email protected]

賣出

3

24

2021.05.03 10:25

stock [email protected]

賣出

2

23.8

2021.05.03 10:42

stock [email protected]

賣出

3

24.3

2021.05.03 09:49

stock [email protected]

賣出

1

24.25

2021.05.03 10:07

stock [email protected]

賣出

2

24

2021.05.03 10:19

stock [email protected]

賣出

10

23.75

2021.05.03 10:36

stock [email protected]

賣出

1

23.8

2021.05.03 10:42

stock [email protected]

賣出

3

23.7

2021.05.03 10:48

stock [email protected]

賣出

3

23.7

2021.05.03 11:06

stock [email protected]

賣出

1

23.95

2021.05.03 11:18

stock [email protected]

賣出

1

24

2021.05.03 12:12

stock [email protected]

賣出

1

24

2021.05.03 12:50

stock [email protected]

賣出

1

24

2021.05.03 13:00

stock [email protected]

賣出

2

24.05

2021.05.03 13:08

stock [email protected]

賣出

3

23.95

2021.05.03 13:16

stock [email protected]

賣出

4

24.15

2021.05.03 13:32

stock [email protected]

賣出-已取消

27

--

未成交

stock [email protected]

賣出

8

24.7

2021.04.30 09:15

stock [email protected]

賣出

2

24.8

2021.04.29 09:47

stock [email protected]

賣出

13

24.8

2021.04.29 09:54

stock [email protected]

賣出

1

24.75

2021.04.29 10:24

stock [email protected]

賣出

1

24.7

2021.04.29 11:09

stock [email protected]

賣出

2

24.7

2021.04.29 12:14

stock [email protected]

賣出

19

24.25

2021.04.29 12:38

stock [email protected]

賣出

1

25

2021.04.28 09:29

stock [email protected]

賣出

3

24.8

2021.04.28 09:41

stock [email protected]

賣出

2

25.3

2021.04.28 09:15

stock [email protected]

賣出

3

24.8

2021.04.28 09:41

stock [email protected]

賣出

1

25.05

2021.04.27 12:59

stock [email protected]

賣出

2

24.55

2021.04.27 11:36

stock [email protected]

賣出

2

24.6

2021.04.27 13:08

stock [email protected]

賣出

1

25

2021.04.27 13:23

stock [email protected]

賣出-已取消

56

--

未成交

lucky152

賣出

1

24.55

2021.04.27 11:24

lucky152

賣出

9

25.05

2021.04.27 12:59

lucky152

賣出

2

25

2021.04.27 13:11

lucky152

賣出

5

25.3

2021.04.27 13:31

lucky152

賣出-已取消

3

--

未成交

stock [email protected]

賣出

6

24.7

2021.04.23 10:30

stock [email protected]

賣出

20

24.7

2021.04.23 10:30

stock [email protected]

賣出

1

24.7

2021.04.23 10:08

stock [email protected]

賣出

1

24.65

2021.04.23 10:56

stock [email protected]

賣出

1

24.35

2021.04.23 12:07

stock [email protected]

賣出

2

24.7

2021.04.23 13:11

stock [email protected]

賣出-已取消

5

--

未成交

[email protected]

賣出

2

24.3

2021.04.23 09:56

[email protected]

賣出

20

24.7

2021.04.23 10:30

[email protected]

賣出

1

24.35

2021.04.23 11:43

[email protected]

賣出

1

24.6

2021.04.23 12:48

[email protected]

賣出

1

24.75

2021.04.23 13:19

stock [email protected]

賣出

5

25.2

2021.04.21 09:24

stock [email protected]

賣出

1

25.5

2021.04.21 09:41

stock [email protected]

賣出

2

25.4

2021.04.21 10:43

stock [email protected]

賣出

8

25

2021.04.21 11:18

lucky33

賣出

2

25.65

2021.04.21 09:13

lucky33

賣出

3

25.15

2021.04.21 09:36

lucky33

賣出

2

25.5

2021.04.21 09:47

stock [email protected]

賣出

1

25.2

2021.04.20 11:41

stock [email protected]

賣出

5

25.5

2021.04.20 13:03

stock [email protected]

賣出

1

25.65

2021.04.20 13:27

stock [email protected]

賣出-已取消

13

--

未成交

lucky26

賣出

1

25.25

2021.04.20 10:26

lucky26

賣出

1

25.6

2021.04.20 12:30

lucky26

賣出

5

25.65

2021.04.20 13:11

lucky26

賣出-已取消

13

--

未成交

stock [email protected]

賣出

1

24.15

2021.04.14 09:05

stock [email protected]

賣出

1

24.2

2021.04.14 10:01

stock [email protected]

賣出

5

24.1

2021.04.14 10:13

stock [email protected]

賣出

2

24.05

2021.04.14 10:25

stock [email protected]

賣出

1

24.4

2021.04.14 10:29

stock [email protected]

賣出

1

24.4

2021.04.14 10:41

stock [email protected]

賣出

6

24

2021.04.14 11:09

stock [email protected]

賣出

3

24

2021.04.14 11:41

stock [email protected]

賣出

2

24

2021.04.14 11:45

stock [email protected]

賣出

4

24

2021.04.14 11:49

stock [email protected]

賣出

1

24

2021.04.14 13:01

stock [email protected]

賣出-已取消

73

--

未成交

stock [email protected]

賣出

2

25.3

2021.04.08 09:07

stock [email protected]

賣出

1

25.3

2021.04.08 10:31

stock [email protected]

賣出

3

25.3

2021.04.08 10:37

stock [email protected]

賣出

2

25.3

2021.04.08 10:57

stock [email protected]

賣出

1

25.2

2021.04.08 11:17

stock [email protected]

賣出

2

25.15

2021.04.08 11:19

stock [email protected]

賣出

2

25.05

2021.04.08 11:23

stock [email protected]

賣出

1

25.05

2021.04.08 11:25

stock [email protected]

賣出

1

25.05

2021.04.08 11:27

stock [email protected]

賣出

1

25.1

2021.04.08 12:01

stock [email protected]

賣出

2

25.1

2021.04.08 12:15

stock [email protected]

賣出

1

25.1

2021.04.08 12:41

stock [email protected]

賣出

1

25.05

2021.04.08 13:15

[email protected]

賣出

2

25.15

2021.04.01 11:35

[email protected]

賣出

1

25.15

2021.04.01 11:59

[email protected]

賣出

2

25.2

2021.04.01 12:47

[email protected]

賣出

2

25.2

2021.04.01 13:10

[email protected]

賣出-已取消

2

--

未成交

lucky193

買進

1

24.5

2021.03.25 09:40

lucky193

買進

2

24.35

2021.03.25 10:04

lucky193

買進

2

24.3

2021.03.25 10:44

lucky193

買進

4

24.15

2021.03.25 10:52

lucky193

買進

11

23.25

2021.03.25 11:08

lucky187

買進

1

24.45

2021.03.24 12:38

lucky187

買進

2

24.25

2021.03.24 13:32

lucky187

買進-已取消

17

--

未成交

lucky178

買進

6

24.8

2021.03.23 11:12

lucky178

買進

1

24.65

2021.03.23 11:16

lucky178

買進

1

24.65

2021.03.23 11:24

lucky178

買進

1

24.45

2021.03.23 11:46

lucky178

買進

1

24.45

2021.03.23 12:56

lucky178

買進

2

24.45

2021.03.23 13:08

lucky178

買進-已取消

8

--

未成交

lucky152

買進

13

25

2021.03.22 10:57

lucky152

買進

3

25.05

2021.03.22 11:13

lucky152

買進

2

25.4

2021.03.22 11:37

lucky152

買進

1

25.1

2021.03.22 11:49

lucky152

買進

1

25.1

2021.03.22 12:13

lucky33

買進

3

25.95

2021.03.18 10:32

lucky33

買進

1

25.9

2021.03.18 10:57

lucky33

買進

1

25.95

2021.03.18 11:59

lucky33

買進

1

25.7

2021.03.18 13:11

lucky33

買進

1

25.9

2021.03.18 13:31

lucky33

買進-已取消

13

--

未成交

lucky26

買進

9

25.95

2021.03.17 10:56

lucky26

買進

2

25.9

2021.03.17 11:24

lucky26

買進

2

25.8

2021.03.17 11:28

lucky26

買進

1

25.9

2021.03.17 11:36

lucky26

買進

1

25.85

2021.03.17 12:00

lucky26

買進

1

25.9

2021.03.17 12:24

lucky26

買進

3

25.8

2021.03.17 12:39

lucky26

買進

1

25.6

2021.03.17 13:00

[email protected]

買進

20

27.7

2020.12.28 12:48

[email protected]

買進

1

27.7

2020.12.28 13:08

[email protected]

買進

4

27.8

2020.12.28 13:32

[email protected]

買進-已取消

25

--

未成交

stock [email protected]

買進

3

27.75

2020.12.23 11:37

stock [email protected]

買進

1

27.7

2020.12.23 11:41

stock [email protected]

買進

2

27.65

2020.12.23 11:45

stock [email protected]

買進

1

27.65

2020.12.23 11:49

stock [email protected]

買進

1

28

2020.12.23 12:49

stock [email protected]

買進-已取消

2

--

未成交

stock [email protected]

買進

3

27.7

2020.12.22 10:30

stock [email protected]

買進

1

27.7

2020.12.22 10:32

stock [email protected]

買進

1

27.85

2020.12.22 11:50

stock [email protected]

買進

4

28

2020.12.22 12:15

stock [email protected]

買進

1

28.1

2020.12.22 12:17

stock [email protected]

買進

18

27.8

2020.12.21 12:51

stock [email protected]

買進

2

27.85

2020.12.21 13:31

stock [email protected]

買進

31

28.05

2020.12.18 11:49

stock [email protected]

買進

1

28.05

2020.12.18 12:21

stock [email protected]

買進

4

28

2020.12.18 12:41

stock [email protected]

買進

1

28.05

2020.12.18 13:21

stock [email protected]

買進

1

28.2

2020.12.18 13:31

stock [email protected]

買進-已取消

12

--

未成交

[email protected]

買進

3

27.9

2020.12.17 11:12

[email protected]

買進

1

27.9

2020.12.17 11:37

[email protected]

買進

1

27.9

2020.12.17 11:38

[email protected]

買進

1

28

2020.12.17 12:27

[email protected]

買進

3

28.1

2020.12.17 13:05

[email protected]

買進-已取消

1

--

未成交

stock [email protected]

買進

32

30.3

2020.12.03 11:39

stock [email protected]

買進

2

30.45

2020.12.03 13:02