F-大峽 (5281)

16 人持有, 0 人融券放空, 542 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-大峽 (5281) 近期新聞  

持有 F-大峽 (5281)

帳號

張數

成本

[email protected]

257

28.4

[email protected]

218

28.4

[email protected]

201

28.4

[email protected]

186

28.571

EJ Chang

108

134.856

Chang Hsuan

80

77.1438

stock [email protected]

34

25.3707

stock [email protected]

12

25.198

Shih367110

10

37.15

唐菀羚

5

86.4167

惡魔之影

3

83.3

Liu Jun Hao

2

41.5

Armin

2

81

劉姿均

1

36.1

rollman

1

25.1

kinkinlin

1

103.5

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

[email protected]

賣出

5

23.4

2021.05.27 10:34

[email protected]

賣出

2

22.85

2021.05.27 12:31

[email protected]

賣出

4

23.1

2021.05.27 13:11

[email protected]

賣出

1

23.1

2021.05.27 13:13

[email protected]

賣出

4

22.85

2021.05.27 13:21

[email protected]

賣出-已取消

201

--

未成交

[email protected]

賣出

5

22.75

2021.05.26 10:40

[email protected]

賣出

1

22.65

2021.05.26 10:54

[email protected]

賣出

1

23

2021.05.26 12:50

[email protected]

賣出

2

22.8

2021.05.26 12:56

[email protected]

賣出

1

22.8

2021.05.26 13:00

[email protected]

賣出

1

22.8

2021.05.26 13:08

[email protected]

賣出

1

23

2021.05.26 13:22

[email protected]

賣出

3

23.05

2021.05.26 13:24

[email protected]

賣出

9

22.6

2021.05.26 13:30

[email protected]

賣出-已取消

218

--

未成交

[email protected]

賣出

1

24.2

2021.05.25 10:54

[email protected]

賣出

1

23.4

2021.05.25 12:12

[email protected]

賣出

1

23.5

2021.05.25 12:18

[email protected]

賣出

1

23.1

2021.05.25 13:09

[email protected]

賣出

1

23.1

2021.05.25 13:17

[email protected]

賣出

1

23.35

2021.05.25 13:24

[email protected]

賣出

1

23.05

2021.05.25 13:30

[email protected]

賣出-已取消

257

--

未成交

stock [email protected]

賣出

1

22.9

2021.05.17 10:06

stock [email protected]

賣出

20

21.55

2021.05.17 11:29

stock [email protected]

賣出

1

21.5

2021.05.17 11:35

stock [email protected]

賣出

8

21.5

2021.05.17 12:05

[email protected]

賣出

1

23.6

2021.05.12 10:38

[email protected]

賣出

11

22.8

2021.05.12 11:17

[email protected]

賣出

2

22

2021.05.12 11:25

[email protected]

賣出

4

21.3

2021.05.12 11:35

[email protected]

賣出

1

21.75

2021.05.12 12:03

[email protected]

賣出

1

21.9

2021.05.12 12:29

[email protected]

賣出

20

22.55

2021.05.12 13:25

[email protected]

賣出-已取消

186

--

未成交

[email protected]

賣出

1

23.6

2021.05.12 10:34

[email protected]

賣出

5

22.8

2021.05.12 11:15

[email protected]

賣出

1

22.1

2021.05.12 11:23

[email protected]

賣出

2

21.4

2021.05.12 11:33

[email protected]

賣出

1

21.6

2021.05.12 11:59

[email protected]

賣出

10

22.5

2021.05.12 12:09

[email protected]

賣出

2

22.55

2021.05.12 13:15

[email protected]

賣出-已取消

217

--

未成交

[email protected]

賣出

2

23.6

2021.05.12 10:14

[email protected]

賣出

1

22.9

2021.05.12 11:03

[email protected]

賣出

6

22.6

2021.05.12 11:21

[email protected]

賣出

1

21.4

2021.05.12 11:29

[email protected]

賣出

1

21.7

2021.05.12 11:55

[email protected]

賣出

1

22.5

2021.05.12 12:07

[email protected]

賣出

1

22.45

2021.05.12 12:57

[email protected]

賣出-已取消

242

--

未成交

[email protected]

賣出

1

23.65

2021.05.12 10:06

[email protected]

賣出

2

22.9

2021.05.12 11:01

[email protected]

賣出

3

22.7

2021.05.12 11:19

[email protected]

賣出

1

22

2021.05.12 11:27

[email protected]

賣出

2

21.3

2021.05.12 11:37

[email protected]

賣出

1

21.75

2021.05.12 12:05

[email protected]

賣出

4

21.9

2021.05.12 12:39

[email protected]

賣出

2

22.1

2021.05.12 13:31

[email protected]

賣出-已取消

264

--

未成交

stock [email protected]

賣出

1

24.5

2021.05.11 11:26

stock [email protected]

賣出-已取消

12

--

未成交

stock [email protected]

賣出

2

24.8

2021.05.11 09:12

stock [email protected]

賣出

3

23.6

2021.05.11 13:32

stock [email protected]

賣出-已取消

30

--

未成交

stock [email protected]

賣出

1

25.8

2021.04.29 09:39

stock [email protected]

賣出

5

26

2021.04.29 10:45

stock [email protected]

賣出

4

25.9

2021.04.29 11:10

stock [email protected]

賣出

1

26.45

2021.04.29 09:15

stock [email protected]

賣出

1

26.2

2021.04.29 10:02

stock [email protected]

賣出

2

26

2021.04.29 10:51

stock [email protected]

賣出

1

25.9

2021.04.29 11:10

stock [email protected]

賣出

1

25.9

2021.04.29 12:53

stock [email protected]

賣出

1

25.9

2021.04.29 13:00

stock [email protected]

賣出-已取消

34

--

未成交

stock [email protected]

賣出

1

27.85

2021.04.22 09:32

stock [email protected]

賣出

1

27.6

2021.04.22 10:06

stock [email protected]

賣出

8

26.55

2021.04.22 10:14

[email protected]

賣出

1

25.55

2021.04.12 09:12

[email protected]

賣出

9

26.45

2021.04.12 09:44

[email protected]

賣出

1

26.3

2021.04.12 10:00

[email protected]

賣出

1

25.6

2021.04.12 10:12

[email protected]

賣出

1

25.95

2021.04.12 12:31

[email protected]

賣出

1

25.75

2021.04.12 12:59

[email protected]

賣出

82

26

2021.04.12 13:31

[email protected]

賣出-已取消

226

--

未成交

[email protected]

賣出

4

25.55

2021.04.12 09:06

[email protected]

賣出

6

26.2

2021.04.12 09:15

[email protected]

賣出

5

26.4

2021.04.12 09:48

[email protected]

賣出

9

25.55

2021.04.12 10:04

[email protected]

賣出

12

26

2021.04.12 10:16

[email protected]

賣出

1

25.75

2021.04.12 12:47

[email protected]

賣出

2

25.9

2021.04.12 13:19

[email protected]

賣出-已取消

239

--

未成交

[email protected]

賣出

3

26

2021.04.09 09:03

[email protected]

賣出

2

26

2021.04.09 09:11

[email protected]

賣出

1

26

2021.04.09 09:13

[email protected]

賣出

1

26

2021.04.09 09:15

[email protected]

賣出

5

26.2

2021.04.09 09:19

[email protected]

賣出

1

26.25

2021.04.09 09:25

[email protected]

賣出

2

26.5

2021.04.09 09:29

[email protected]

賣出

3

26.5

2021.04.09 09:31

[email protected]

賣出

4

26.45

2021.04.09 09:34

[email protected]

賣出

1

26.45

2021.04.09 09:38

[email protected]

賣出

3

26.45

2021.04.09 09:40

[email protected]

賣出

3

26.45

2021.04.09 09:42

[email protected]

賣出

1

26.45

2021.04.09 09:46

[email protected]

賣出

3

26.3

2021.04.09 09:48

[email protected]

賣出

1

26.2

2021.04.09 09:50

[email protected]

賣出

1

26.2

2021.04.09 09:57

[email protected]

賣出

6

26.3

2021.04.09 10:00

[email protected]

賣出

3

26.2

2021.04.09 10:02

[email protected]

賣出

2

26.2

2021.04.09 10:06

[email protected]

賣出

2

26.3

2021.04.09 10:16

[email protected]

賣出

1

26.3

2021.04.09 10:18

[email protected]

賣出

2

26.2

2021.04.09 10:34

[email protected]

賣出

1

26.15

2021.04.09 10:38

[email protected]

賣出

2

26.15

2021.04.09 10:44

[email protected]

賣出

1

26.15

2021.04.09 11:15

[email protected]

賣出

5

26

2021.04.09 11:24

[email protected]

賣出

4

26

2021.04.09 11:36

[email protected]

賣出

2

26.1

2021.04.09 11:48

[email protected]

賣出

1

26.15

2021.04.09 11:53

[email protected]

賣出

1

26.15

2021.04.09 11:57

[email protected]

賣出

1

26.15

2021.04.09 11:59

[email protected]

賣出

1

25.9

2021.04.09 12:37

[email protected]

賣出

5

25.8

2021.04.09 12:59

[email protected]

賣出

2

26.1

2021.04.09 13:05

[email protected]

賣出

10

26.15

2021.04.09 13:21

[email protected]

賣出

1

26.15

2021.04.09 13:25

[email protected]

賣出-已取消

255

--

未成交

[email protected]

賣出

12

25.95

2021.04.08 09:23

[email protected]

賣出

5

25.8

2021.04.08 09:41

[email protected]

賣出

1

25.6

2021.04.08 09:45

[email protected]

賣出

1

25.6

2021.04.08 09:47

[email protected]

賣出

2

25.5

2021.04.08 09:55

[email protected]

賣出

3

25.35

2021.04.08 09:57

[email protected]

賣出

7

25.35

2021.04.08 10:21

[email protected]

賣出

1

25.4

2021.04.08 10:33

[email protected]

賣出

7

25.35

2021.04.08 11:03

[email protected]

賣出

2

25.4

2021.04.08 12:01

[email protected]

賣出

1

25.4

2021.04.08 12:07

[email protected]

賣出

5

25.45

2021.04.08 12:15

[email protected]

賣出

1

25.65

2021.04.08 12:21

[email protected]

賣出

1

25.8

2021.04.08 12:31

[email protected]

賣出

1

25.85

2021.04.08 12:37

[email protected]

賣出

7

25.6

2021.04.08 12:47

[email protected]

賣出

11

25.5

2021.04.08 13:09

[email protected]

賣出

3

25.5

2021.04.08 13:13

[email protected]

賣出

3

25.8

2021.04.08 13:21

[email protected]

賣出

1

25.8

2021.04.08 13:23

[email protected]

賣出

5

25.8

2021.04.08 13:31

[email protected]

賣出-已取消

280

--

未成交

stock [email protected]

賣出

1

25.7

2021.04.06 09:09

stock [email protected]

賣出

1

25.6

2021.04.06 09:18

stock [email protected]

賣出

1

25.5

2021.04.06 09:24

stock [email protected]

賣出

1

25.5

2021.04.06 09:30

stock [email protected]

賣出

1

25.5

2021.04.06 09:42

stock [email protected]

賣出

2

25.45

2021.04.06 09:58

stock [email protected]

賣出

1

25.4

2021.04.06 10:18

stock [email protected]

賣出

2

25.4

2021.04.06 10:24

stock [email protected]

賣出

12

25.3

2021.04.02 09:56

stock [email protected]

賣出-已取消

13

--

未成交

stock [email protected]

賣出

1

25.2

2021.04.01 09:03

stock [email protected]

賣出

1

25.4

2021.04.01 09:07

stock [email protected]

賣出

1

25.05

2021.04.01 11:27

stock [email protected]

賣出

1

25

2021.04.01 11:51

stock [email protected]

賣出

1

25.15

2021.04.01 12:27

stock [email protected]

賣出

2

25.15

2021.04.01 13:07

stock [email protected]

賣出

4

25.3

2021.04.01 13:27

stock [email protected]

賣出

1

25.3

2021.04.01 13:31

stock [email protected]

賣出-已取消

35

--

未成交

[email protected]

買進

4

29.05

2020.12.25 12:33

[email protected]

買進

6

29

2020.12.25 12:27

[email protected]

買進

4

29.15

2020.12.25 12:39

[email protected]

買進

10

28.6

2020.12.25 12:51

[email protected]

買進

13

29

2020.12.25 12:21

[email protected]

買進

7

29.15

2020.12.25 12:39

[email protected]

買進

6

28.5

2020.12.25 12:15

[email protected]

買進

1

29.05

2020.12.25 12:33

[email protected]

買進

10

29.1

2020.12.25 12:45

[email protected]

買進

9

28.6

2020.12.25 12:51

[email protected]

買進

4

28.6

2020.12.25 12:57

[email protected]

買進

1

28.85

2020.12.25 13:03

[email protected]

買進

11

28.55

2020.12.25 13:09

[email protected]

買進

2

28.55

2020.12.25 13:15

[email protected]

買進

7

28.7

2020.12.25 13:21

[email protected]

買進

27

28.9

2020.12.25 13:28

[email protected]

買進-已取消

22

--

未成交

[email protected]

買進

97

28.4

2020.12.25 12:09

[email protected]

買進

3

29.05

2020.12.25 12:33

[email protected]

買進

100

28.4

2020.12.25 12:09

[email protected]

買進

3

28.4

2020.12.25 12:09

[email protected]

買進

5

28.4

2020.12.25 12:09

[email protected]

買進

20

28.4

2020.12.25 12:09

[email protected]

買進

50

28.4

2020.12.25 12:09

[email protected]

買進

100

28.4

2020.12.25 12:09

[email protected]

買進

100

28.4

2020.12.25 12:09

[email protected]

買進

3

28.4

2020.12.25 12:09