KY台南 (5906)

34 人持有, 0 人融券放空, 2065 筆交易資料


目前沒有任何評等


登入後才可發表評等

KY台南 (5906) 近期新聞  

持有 KY台南 (5906)

帳號

張數

成本

stock [email protected]

230

22.6811

stock [email protected]

229

23.9141

stock [email protected]

197

41.35

stock [email protected]

192

22.1767

stock [email protected]

167

23.1254

stock [email protected]

122

22.3435

stock [email protected]

110

23.8239

stock [email protected]

86

24.6127

stock [email protected]

84

22.6001

stock [email protected]

52

19.3497

stock [email protected]

49

24.5598

[email protected]

42

50.3

stock [email protected]

39

24.2565

tim tseng(male)

23.947

68.6026

stock [email protected]

20

48.88

stock [email protected]

19

36.16

stock [email protected]

14

37.49

stock [email protected]

11

36.8601

stock [email protected]

8

36.0625

stock [email protected]

8

35.75

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

1

36.7

2021.06.23 09:11

stock [email protected]

賣出

1

36.4

2021.06.23 09:35

stock [email protected]

賣出

4

36.2

2021.06.23 10:18

stock [email protected]

賣出

1

35.8

2021.06.23 10:38

stock [email protected]

賣出

2

36.2

2021.06.23 10:42

stock [email protected]

賣出

8

36.05

2021.06.23 10:57

stock [email protected]

賣出

3

35.55

2021.06.23 11:41

stock [email protected]

賣出

4

35.85

2021.06.23 11:55

stock [email protected]

賣出

1

35.7

2021.06.23 12:03

stock [email protected]

賣出

4

35.5

2021.06.23 12:05

stock [email protected]

賣出

1

35.3

2021.06.23 12:09

stock [email protected]

賣出

5

35.3

2021.06.23 12:11

stock [email protected]

賣出

4

37

2021.06.21 09:24

stock [email protected]

賣出

1

37.1

2021.06.21 09:44

stock [email protected]

賣出

1

36.6

2021.06.21 11:10

stock [email protected]

賣出

1

36.6

2021.06.21 11:14

stock [email protected]

賣出-已取消

35

--

未成交

stock [email protected]

賣出

1

40.75

2021.05.28 09:35

stock [email protected]

賣出

2

41.5

2021.05.28 09:37

stock [email protected]

賣出

1

42

2021.05.28 09:53

stock [email protected]

賣出

1

42.5

2021.05.28 11:23

stock [email protected]

賣出-已取消

7

--

未成交

stock [email protected]

賣出

3

42.1

2021.05.17 09:23

stock [email protected]

賣出

5

42.1

2021.05.17 09:40

stock [email protected]

賣出

2

42.1

2021.05.17 10:06

stock [email protected]

賣出

1

42.8

2021.05.17 10:13

stock [email protected]

賣出

2

42

2021.05.17 10:37

stock [email protected]

賣出

1

42

2021.05.17 11:48

stock [email protected]

賣出

2

42

2021.05.17 11:54

stock [email protected]

賣出

3

42.4

2021.05.17 11:59

stock [email protected]

賣出

1

42

2021.05.17 12:05

stock [email protected]

賣出

1

41.9

2021.05.17 12:17

stock [email protected]

賣出

1

41.8

2021.05.17 12:43

stock [email protected]

賣出

1

40.1

2021.05.17 13:11

stock [email protected]

賣出

1

41.8

2021.05.17 13:22

stock [email protected]

賣出

1

41.5

2021.05.17 13:30

stock [email protected]

賣出-已取消

35

--

未成交

stock [email protected]

賣出

1

44.5

2021.05.14 09:07

stock [email protected]

賣出

3

44.6

2021.05.14 09:11

stock [email protected]

賣出

1

44

2021.05.14 09:35

stock [email protected]

賣出

1

44.4

2021.05.14 09:39

stock [email protected]

賣出

1

43.5

2021.05.14 09:41

stock [email protected]

賣出

1

43.5

2021.05.14 09:43

stock [email protected]

賣出

1

43.5

2021.05.14 09:45

stock [email protected]

賣出

4

43

2021.05.14 09:58

stock [email protected]

賣出

1

44.4

2021.05.14 10:02

stock [email protected]

賣出

1

44.75

2021.05.14 10:10

stock [email protected]

賣出

8

43.75

2021.05.14 13:11

stock [email protected]

賣出

3

44.5

2021.05.14 13:31

stock [email protected]

賣出-已取消

12

--

未成交

stock [email protected]

賣出

1

45.2

2021.05.12 10:38

stock [email protected]

賣出-已取消

49

--

未成交

stock [email protected]

賣出

1

44

2021.05.12 10:34

stock [email protected]

賣出-已取消

86

--

未成交

stock [email protected]

賣出

1

44.5

2021.05.12 10:30

stock [email protected]

賣出

1

44.9

2021.05.12 13:31

stock [email protected]

賣出-已取消

110

--

未成交

stock [email protected]

賣出

2

45.5

2021.05.12 09:39

stock [email protected]

賣出

1

44.9

2021.05.12 13:25

stock [email protected]

賣出-已取消

39

--

未成交

stock [email protected]

賣出

1

45.2

2021.05.12 09:16

stock [email protected]

賣出

1

45

2021.05.12 10:57

stock [email protected]

賣出-已取消

229

--

未成交

stock [email protected]

賣出

10

46

2021.05.11 10:19

stock [email protected]

賣出

1

45.75

2021.05.11 11:32

stock [email protected]

賣出

1

45.05

2021.05.11 12:08

stock [email protected]

賣出

4

45.5

2021.05.11 12:50

stock [email protected]

賣出

3

46

2021.05.11 13:32

stock [email protected]

賣出-已取消

60

--

未成交

stock [email protected]

賣出

2

45.5

2021.05.11 10:12

stock [email protected]

賣出

12

45

2021.05.11 11:26

stock [email protected]

賣出

2

45

2021.05.11 11:50

stock [email protected]

賣出

1

45

2021.05.11 12:14

stock [email protected]

賣出

4

45.95

2021.05.11 13:26

stock [email protected]

賣出-已取消

38

--

未成交

stock [email protected]

賣出

1

46.65

2021.05.10 11:01

stock [email protected]

賣出-已取消

84

--

未成交

stock [email protected]

賣出

2

46

2021.05.10 10:51

stock [email protected]

賣出

4

46.5

2021.05.10 11:51

stock [email protected]

賣出-已取消

230

--

未成交

stock [email protected]

賣出

2

46

2021.05.10 09:25

stock [email protected]

賣出

1

45.6

2021.05.10 11:33

stock [email protected]

賣出-已取消

122

--

未成交

stock [email protected]

賣出

1

46.6

2021.05.07 10:23

stock [email protected]

賣出

4

46.5

2021.05.07 11:26

stock [email protected]

賣出

1

46.55

2021.05.07 11:34

stock [email protected]

賣出

1

46.55

2021.05.07 11:40

stock [email protected]

賣出-已取消

52

--

未成交

stock [email protected]

賣出

3

46.5

2021.05.06 12:43

stock [email protected]

賣出-已取消

50

--

未成交

stock [email protected]

賣出

1

46

2021.05.06 12:31

stock [email protected]

賣出-已取消

87

--

未成交

stock [email protected]

賣出

1

46

2021.05.06 11:26

stock [email protected]

賣出-已取消

112

--

未成交

stock [email protected]

賣出

1

46

2021.05.06 10:50

stock [email protected]

賣出-已取消

42

--

未成交

stock [email protected]

賣出

3

46.55

2021.05.06 09:18

stock [email protected]

賣出-已取消

231

--

未成交

stock [email protected]

賣出

3

45

2021.05.04 10:20

stock [email protected]

賣出

3

45.95

2021.05.04 10:28

stock [email protected]

賣出

1

46

2021.05.04 10:37

stock [email protected]

賣出-已取消

3

--

未成交

stock [email protected]

賣出

5

45

2021.05.04 10:11

stock [email protected]

賣出

1

45.5

2021.05.04 10:24

stock [email protected]

賣出

2

45.95

2021.05.04 10:32

stock [email protected]

賣出-已取消

197

--

未成交

stock [email protected]

賣出

2

44.6

2021.05.03 09:50

stock [email protected]

賣出

3

45.7

2021.05.03 10:02

stock [email protected]

賣出

1

45.8

2021.05.03 10:19

stock [email protected]

賣出

1

45

2021.05.03 13:04

stock [email protected]

賣出

1

45

2021.05.03 13:12

stock [email protected]

賣出

1

45

2021.05.03 13:16

stock [email protected]

賣出

11

45

2021.05.03 13:20

stock [email protected]

賣出

1

45.7

2021.05.03 13:24

stock [email protected]

賣出

3

45.75

2021.05.03 13:32

stock [email protected]

賣出-已取消

8

--

未成交

stock [email protected]

賣出-已取消

20

--

未成交

stock [email protected]

賣出-已取消

85

--

未成交

stock [email protected]

賣出-已取消

236

--

未成交

stock [email protected]

賣出

23

45.7

2021.04.30 09:17

stock [email protected]

賣出-已取消

125

--

未成交

stock [email protected]

賣出

1

45.8

2021.04.29 09:15

stock [email protected]

賣出

2

45

2021.04.29 10:25

stock [email protected]

賣出

1

45.55

2021.04.29 10:40

stock [email protected]

賣出

1

44.5

2021.04.29 11:16

stock [email protected]

賣出

1

45.2

2021.04.29 11:28

stock [email protected]

賣出

2

44.5

2021.04.29 12:04

stock [email protected]

賣出

2

44.5

2021.04.29 12:16

stock [email protected]

賣出

1

44.8

2021.04.28 09:15

stock [email protected]

賣出

1

44.7

2021.04.28 09:30

stock [email protected]

賣出

3

44.5

2021.04.28 10:01

stock [email protected]

賣出

1

44.5

2021.04.28 10:11

stock [email protected]

賣出

1

44.5

2021.04.28 10:20

stock [email protected]

賣出

1

44.5

2021.04.28 10:28

stock [email protected]

賣出

1

45.85

2021.04.28 10:41

stock [email protected]

賣出-已取消

11

--

未成交

stock [email protected]

賣出

1

45.95

2021.04.27 09:15

stock [email protected]

賣出

1

45.55

2021.04.23 13:28

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

2

45.4

2021.04.23 13:12

stock [email protected]

賣出-已取消

8

--

未成交

stock [email protected]

賣出

3

45.5

2021.04.23 12:16

stock [email protected]

賣出-已取消

7

--

未成交

[email protected]

賣出

1

45.6

2021.04.23 09:42

[email protected]

賣出-已取消

42

--

未成交

stock [email protected]

賣出

1

44.95

2021.04.21 10:11

stock [email protected]

賣出

3

45

2021.04.21 10:23

stock [email protected]

賣出

1

45.9

2021.04.21 10:31

stock [email protected]

賣出

1

44.95

2021.04.21 13:32

stock [email protected]

賣出-已取消

14

--

未成交

stock [email protected]

賣出

2

44.3

2021.04.20 09:51

stock [email protected]

賣出

4

44.4

2021.04.20 09:58

stock [email protected]

賣出

3

44.4

2021.04.20 10:16

stock [email protected]

賣出

1

43.8

2021.04.19 10:01

stock [email protected]

賣出

1

44.15

2021.04.19 10:23

stock [email protected]

賣出

1

44.15

2021.04.19 12:47

stock [email protected]

賣出

3

44

2021.04.19 13:11

stock [email protected]

賣出

2

44.15

2021.04.19 13:19

stock [email protected]

賣出

1

44.2

2021.04.19 13:31

stock [email protected]

賣出-已取消

192

--

未成交

stock [email protected]

賣出

8

43.5

2021.04.16 09:07

stock [email protected]

賣出

1

44.2

2021.04.16 09:14

stock [email protected]

賣出

1

44.1

2021.04.16 10:48

stock [email protected]

賣出

2

44.15

2021.04.16 10:51

stock [email protected]

賣出

2

44.2

2021.04.16 10:55

stock [email protected]

賣出

2

44.1

2021.04.16 13:08

stock [email protected]

賣出

3

44

2021.04.16 13:12

stock [email protected]

賣出

9

44.1

2021.04.16 13:16

stock [email protected]

賣出

1

44.2

2021.04.16 13:24

stock [email protected]

賣出

3

44.2

2021.04.16 13:32

stock [email protected]

賣出-已取消

167

--

未成交

stock [email protected]

賣出

1

45.25

2021.04.01 09:15

stock [email protected]

賣出

1

44.8

2021.04.01 09:23

stock [email protected]

賣出

1

45.2

2021.04.01 09:37

stock [email protected]

賣出

1

45.2

2021.04.01 09:47

stock [email protected]

賣出

1

45.2

2021.04.01 10:27

stock [email protected]

賣出

1

45.2

2021.04.01 12:19

stock [email protected]

賣出

1

44.8

2021.04.01 12:39

stock [email protected]

賣出

1

44.8

2021.04.01 13:07

stock [email protected]

賣出

1

44.5

2021.04.01 13:11

stock [email protected]

賣出

1

44.5

2021.04.01 13:19

stock [email protected]

賣出

1

44.5

2021.04.01 13:23

stock [email protected]

賣出

2

45.2

2021.04.01 13:31

stock [email protected]

賣出-已取消

79

--

未成交

stock [email protected]

賣出

1

45.45

2021.03.31 09:25

stock [email protected]

賣出

1

45.25

2021.03.31 10:06

stock [email protected]

賣出-已取消

59

--

未成交

[email protected]

買進

3

50.3

2020.12.28 12:48

[email protected]

買進

20

50.3

2020.12.28 12:48

[email protected]

買進

20

50.3

2020.12.28 12:48

stock [email protected]

買進

16

49

2020.12.23 10:41

stock [email protected]

買進

4

48.4

2020.12.23 10:53

stock [email protected]

買進

1

49.3

2020.12.22 10:38

stock [email protected]

買進

1

49.25

2020.12.22 10:42

stock [email protected]

買進

1

49.3

2020.12.22 11:24

stock [email protected]

買進

2

49.6

2020.12.22 12:19

stock [email protected]

買進

1

49.6

2020.12.22 12:34

stock [email protected]

買進

2

49.6

2020.12.22 12:48

stock [email protected]

買進

1

49.4

2020.12.22 13:00

stock [email protected]

買進

1

49.5

2020.12.22 13:04