F-大洋 (5907)

20 人持有, 0 人融券放空, 1208 筆交易資料


目前沒有任何評等


登入後才可發表評等

F-大洋 (5907) 近期新聞  

持有 F-大洋 (5907)

帳號

張數

成本

lucky168

322

19.569

stock [email protected]

74

21.8574

stock [email protected]

55

21.1298

閒置農民

50

23.35

張勝杰

40

30.1625

stock [email protected]

34

21.879

Qqqqqq33

27

24.8512

Hata

15

23.4833

电子通路一

14

22.1883

余清龍

10

96.1

I-Lin Huang

10

69.9

大江来啊

8

22.125

ytu

4

35.95

上市传产日

4

22.7333

花东股神

4

22.0225

monica6102198

1

38.85

Muriel Huang

1

24.2

陳冠穎

1

24.2

eagle10709

1

36.4

上市传产精

1

21.3333

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

25

22.55

2021.05.07 09:33

stock [email protected]

賣出

10

22.7

2021.05.07 09:54

stock [email protected]

賣出

1

22.75

2021.05.07 10:04

stock [email protected]

賣出

20

22.55

2021.05.07 10:14

stock [email protected]

賣出

9

22.6

2021.05.07 10:23

stock [email protected]

賣出

4

22.65

2021.05.07 10:31

stock [email protected]

賣出

16

22.75

2021.05.07 10:39

stock [email protected]

賣出

1

22.6

2021.05.07 10:47

lucky193

賣出

21

22.5

2021.05.07 09:16

lucky193

賣出

57

22.7

2021.05.07 09:45

lucky193

賣出

22

22.75

2021.05.07 10:04

lucky188

賣出

31

22.8

2021.05.06 09:34

lucky188

賣出

11

22.65

2021.05.06 09:55

lucky188

賣出

8

22.6

2021.05.06 10:11

lucky188

賣出

3

22.6

2021.05.06 10:26

lucky188

賣出

7

22.55

2021.05.06 10:38

lucky188

賣出

2

22.45

2021.05.06 10:50

lucky188

賣出

3

22.4

2021.05.06 11:02

lucky188

賣出

5

22.4

2021.05.06 11:14

lucky188

賣出

20

22.25

2021.05.06 11:26

lucky188

賣出

9

22.2

2021.05.06 11:38

lucky188

賣出

1

22.2

2021.05.06 11:43

lucky187

賣出

21

22.7

2021.05.06 09:18

lucky187

賣出

7

22.55

2021.05.06 09:46

lucky187

賣出

6

22.6

2021.05.06 10:04

lucky187

賣出

4

22.55

2021.05.06 10:19

lucky187

賣出

6

22.55

2021.05.06 10:32

lucky187

賣出

6

22.5

2021.05.06 10:44

lucky187

賣出

3

22.45

2021.05.06 10:56

lucky187

賣出

2

22.4

2021.05.06 11:08

lucky187

賣出

4

22.3

2021.05.06 11:20

lucky187

賣出

18

22.3

2021.05.06 11:32

lucky187

賣出

2

22.2

2021.05.06 11:43

stock [email protected]

賣出

51

22.15

2021.05.05 09:16

stock [email protected]

賣出

15

22.35

2021.05.05 09:31

stock [email protected]

賣出

6

22.35

2021.05.05 09:42

stock [email protected]

賣出

15

22.25

2021.05.05 09:49

stock [email protected]

賣出

5

22.35

2021.05.05 09:57

stock [email protected]

賣出

8

22.45

2021.05.05 10:04

lucky178

賣出

14

23.15

2021.05.04 09:12

lucky178

賣出

37

22.85

2021.05.04 09:24

lucky178

賣出

49

22.7

2021.05.04 09:33

stock [email protected]

賣出

50

23.5

2021.05.03 09:30

stock [email protected]

賣出

65

23.5

2021.05.03 09:17

stock [email protected]

賣出

25

23.5

2021.05.03 09:31

stock [email protected]

賣出

49

23.4

2021.05.03 09:41

stock [email protected]

賣出

29

23.4

2021.05.03 09:50

stock [email protected]

賣出

100

23.65

2021.04.30 09:18

Hata

買進

5

23.55

2021.04.29 09:28

stock [email protected]

賣出

86

23.65

2021.04.29 09:15

stock [email protected]

賣出

14

23.55

2021.04.29 09:28

Hata

買進

10

23.45

2021.04.28 09:30

stock [email protected]

賣出

55

23.5

2021.04.28 09:15

stock [email protected]

賣出

27

23.45

2021.04.28 09:30

stock [email protected]

賣出

100

23.5

2021.04.28 09:15

stock [email protected]

賣出

1

23.05

2021.04.27 09:40

stock [email protected]

賣出

40

22.9

2021.04.27 09:30

stock [email protected]

賣出

2

22.9

2021.04.27 09:48

stock [email protected]

賣出

5

23

2021.04.27 10:01

stock [email protected]

賣出

7

23

2021.04.27 10:13

stock [email protected]

賣出

18

23.1

2021.04.27 10:24

stock [email protected]

賣出

6

22.95

2021.04.27 10:32

stock [email protected]

賣出

3

23

2021.04.27 10:36

stock [email protected]

賣出

3

23

2021.04.27 10:40

stock [email protected]

賣出

1

23

2021.04.27 10:44

stock [email protected]

賣出

2

23

2021.04.27 10:48

stock [email protected]

賣出

1

23

2021.04.27 10:52

stock [email protected]

賣出

4

23

2021.04.27 10:56

stock [email protected]

賣出

2

23

2021.04.27 11:00

stock [email protected]

賣出

10

22.95

2021.04.27 11:04

stock [email protected]

賣出

6

23

2021.04.27 11:08

stock [email protected]

賣出

16

22.95

2021.04.27 11:12

stock [email protected]

賣出

2

23

2021.04.27 11:16

stock [email protected]

賣出

2

23

2021.04.27 11:31

stock [email protected]

賣出

6

23

2021.04.27 11:36

stock [email protected]

賣出

1

22.95

2021.04.27 11:40

stock [email protected]

賣出

3

23

2021.04.27 11:44

stock [email protected]

賣出

8

22.95

2021.04.27 11:48

stock [email protected]

賣出

2

22.9

2021.04.27 11:52

stock [email protected]

賣出

9

22.9

2021.04.27 11:56

stock [email protected]

賣出

2

22.9

2021.04.27 12:00

stock [email protected]

賣出

2

22.9

2021.04.27 12:04

stock [email protected]

賣出

23

22.9

2021.04.27 12:08

stock [email protected]

賣出

9

22.9

2021.04.27 12:12

stock [email protected]

賣出

2

22.9

2021.04.27 12:16

stock [email protected]

賣出

3

22.95

2021.04.27 12:20

stock [email protected]

賣出

11

22.9

2021.04.27 12:24

stock [email protected]

賣出

1

22.9

2021.04.27 12:28

stock [email protected]

賣出

6

22.95

2021.04.27 12:32

stock [email protected]

賣出

16

23.15

2021.04.27 12:36

stock [email protected]

賣出

2

23.05

2021.04.27 12:48

lucky152

賣出

62

23.05

2021.04.27 09:15

lucky152

賣出

11

23.05

2021.04.27 09:40

lucky152

賣出

9

23

2021.04.27 09:56

lucky152

賣出

6

22.95

2021.04.27 10:07

lucky152

賣出

18

23.2

2021.04.27 10:19

lucky152

賣出

23

23

2021.04.27 10:28

lucky152

賣出

4

23

2021.04.27 10:36

stock [email protected]

賣出

2

22.7

2021.04.23 10:09

stock [email protected]

賣出

5

22.7

2021.04.23 10:57

stock [email protected]

賣出

13

22.85

2021.04.23 11:37

stock [email protected]

賣出

10

22.65

2021.04.23 12:00

stock [email protected]

賣出

3

22.75

2021.04.23 12:25

stock [email protected]

賣出

7

22.7

2021.04.23 12:49

stock [email protected]

賣出

26

22.7

2021.04.23 13:12

stock [email protected]

賣出-已取消

34

--

未成交

stock [email protected]

賣出

33

22.7

2021.04.23 09:57

stock [email protected]

賣出

18

22.8

2021.04.23 10:39

stock [email protected]

賣出

4

22.75

2021.04.23 11:28

stock [email protected]

賣出

20

22.75

2021.04.23 11:52

stock [email protected]

賣出

8

22.8

2021.04.23 12:17

stock [email protected]

賣出

15

22.7

2021.04.23 12:40

stock [email protected]

賣出

4

22.7

2021.04.23 13:05

stock [email protected]

賣出

9

22.65

2021.04.23 13:28

stock [email protected]

賣出-已取消

74

--

未成交

stock [email protected]

賣出

41

22.65

2021.04.23 09:43

stock [email protected]

賣出

25

22.7

2021.04.23 10:30

stock [email protected]

賣出

8

22.8

2021.04.23 11:21

stock [email protected]

賣出

13

22.7

2021.04.23 11:44

stock [email protected]

賣出

8

22.75

2021.04.23 12:08

stock [email protected]

賣出

35

22.65

2021.04.23 12:33

stock [email protected]

賣出

7

22.7

2021.04.23 12:57

stock [email protected]

賣出

8

22.65

2021.04.23 13:20

stock [email protected]

賣出-已取消

55

--

未成交

[email protected]

賣出

81

22.45

2021.04.23 09:21

[email protected]

賣出

5

22.7

2021.04.23 10:20

[email protected]

賣出

29

22.85

2021.04.23 11:13

[email protected]

賣出

16

22.7

2021.04.23 11:44

stock [email protected]

賣出

54

23.3

2021.04.21 09:06

stock [email protected]

賣出

80

23.3

2021.04.21 09:13

lucky33

賣出

100

23.3

2021.04.21 09:06

stock [email protected]

賣出

70

22.15

2021.04.20 09:19

stock [email protected]

賣出

29

22.7

2021.04.20 09:26

stock [email protected]

賣出

1

22.3

2021.04.20 09:33

lucky26

賣出

78

21.9

2021.04.20 09:10

lucky26

賣出

31

22.7

2021.04.20 09:26

stock [email protected]

賣出

52

21.65

2021.04.19 09:10

stock [email protected]

賣出

37

21.9

2021.04.19 09:19

stock [email protected]

賣出

8

22

2021.04.19 09:26

stock [email protected]

賣出

15

21.65

2021.04.14 09:05

stock [email protected]

賣出

5

21.65

2021.04.14 09:10

stock [email protected]

賣出

5

21.7

2021.04.14 09:14

stock [email protected]

賣出

11

21.6

2021.04.14 09:18

stock [email protected]

賣出

2

21.6

2021.04.14 09:22

stock [email protected]

賣出

4

21.6

2021.04.14 09:25

stock [email protected]

賣出

37

21.55

2021.04.14 09:29

stock [email protected]

賣出

6

21.55

2021.04.14 09:33

stock [email protected]

賣出

15

21.5

2021.04.14 09:37

stock [email protected]

賣出

20

20.85

2021.04.08 09:03

[email protected]

賣出

50

20.7

2021.04.01 09:03

lucky193

買進

32

19.95

2021.03.25 09:40

lucky193

買進

1

19.95

2021.03.25 09:56

lucky193

買進

1

20

2021.03.25 10:04

lucky193

買進

3

20

2021.03.25 10:12

lucky193

買進

31

19.95

2021.03.25 10:20

lucky193

買進

7

19.95

2021.03.25 10:28

lucky193

買進

6

19.95

2021.03.25 11:00

lucky193

買進

6

20

2021.03.25 11:16

lucky193

買進

4

19.95

2021.03.25 11:24

lucky193

買進

5

19.95

2021.03.25 11:32

lucky193

買進

4

19.95

2021.03.25 11:48

lucky188

買進

74

20

2021.03.24 11:43

lucky188

買進

6

20

2021.03.24 11:45

lucky188

買進

1

20

2021.03.24 11:47

lucky188

買進

1

20

2021.03.24 11:49

lucky188

買進

1

20

2021.03.24 11:52

lucky188

買進

1

20

2021.03.24 11:55

lucky188

買進

4

20.1

2021.03.24 11:56

lucky188

買進

1

20

2021.03.24 11:59

lucky188

買進

2

20

2021.03.24 12:01

lucky188

買進

1

20

2021.03.24 12:02

lucky188

買進

2

20

2021.03.24 12:06

lucky188

買進

1

20

2021.03.24 12:08

lucky188

買進

1

20

2021.03.24 12:10

lucky188

買進

1

20

2021.03.24 12:12

lucky188

買進

1

20

2021.03.24 12:14

lucky188

買進

1

20

2021.03.24 12:16

lucky188

買進

1

20

2021.03.24 12:20

lucky187

買進

4

20

2021.03.24 11:43

lucky187

買進

5

20

2021.03.24 11:43

lucky187

買進

20

20

2021.03.24 11:43

lucky187

買進

50

20.1

2021.03.24 11:41

lucky178

買進

89

19.7

2021.03.23 11:12

lucky178

買進

11

19.7

2021.03.23 11:35

lucky168

買進

2

19.6

2021.03.23 10:11

lucky168

買進

20

19.6

2021.03.23 10:11

lucky168

買進

100

19.6

2021.03.23 10:11

lucky168

買進

100

19.55

2021.03.23 10:09

lucky168

買進

100

19.55

2021.03.23 10:09

lucky152

買進

1

20.05

2021.03.22 11:10

lucky152

買進

2

20.05

2021.03.22 11:18

lucky152

買進

3

20.05

2021.03.22 11:06

lucky152

買進

7

20.05

2021.03.22 11:18

lucky152

買進

1

20.05

2021.03.22 11:02

lucky152

買進

4

20.1

2021.03.22 11:14

lucky152

買進

1

20.05

2021.03.22 11:22

lucky152

買進

4

20.15

2021.03.22 11:26

lucky152

買進

2

20.1

2021.03.22 11:30

lucky152

買進

2

20.05

2021.03.22 11:33

lucky152

買進

2

20.1

2021.03.22 11:37