虹揚-KY (6573)

20 人持有, 0 人融券放空, 1467 筆交易資料


目前沒有任何評等


登入後才可發表評等

虹揚-KY (6573) 近期新聞  

持有 虹揚-KY (6573)

帳號

張數

成本

[email protected]

987

15.6529

[email protected]

439

16.7104

[email protected]

432

17.2025

[email protected]

345

16.6

[email protected]

331

16.6

[email protected]

306

16.6

stock [email protected]

163

15.0442

[email protected]

134

17.9155

[email protected]

111

17.95

[email protected]

72

15.1

stock [email protected]

18

14.7054

陳欣(shin)

10.25

58.7415

soinvesting

10

15.9

spring13287

5.125

70.9268

Jason Shi

5.125

40.3902

吳紹安

5.125

64.9756

惡魔之影

5.125

46.878

柯馨甯

5

20.28

lingxuan

3.075

54.0488

陳進榤

1.025

79.5122

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

77

18.05

2021.05.11 10:19

stock [email protected]

賣出

4

18.2

2021.05.11 10:51

stock [email protected]

賣出

12

18.05

2021.05.11 11:19

stock [email protected]

賣出

7

18.2

2021.05.11 10:12

stock [email protected]

賣出

3

18.3

2021.05.11 10:43

stock [email protected]

賣出

5

18.3

2021.05.11 11:13

stock [email protected]

賣出

13

18.05

2021.05.11 11:33

stock [email protected]

賣出

2

18.1

2021.05.11 11:45

stock [email protected]

賣出

3

18.1

2021.05.11 11:57

stock [email protected]

賣出

2

18.2

2021.05.11 12:14

stock [email protected]

賣出

25

17.9

2021.05.11 12:26

stock [email protected]

賣出

31

17.9

2021.05.11 12:32

stock [email protected]

賣出

20

18.1

2021.05.11 12:38

stock [email protected]

賣出

2

18

2021.05.11 12:44

stock [email protected]

賣出

2

17.95

2021.05.11 12:50

stock [email protected]

賣出

8

17.7

2021.05.11 12:56

stock [email protected]

賣出

14

17.65

2021.05.11 13:02

stock [email protected]

賣出

45

18

2021.05.11 10:03

stock [email protected]

賣出

2

18.2

2021.05.11 10:35

stock [email protected]

賣出

3

18.3

2021.05.11 11:07

stock [email protected]

賣出

2

18.25

2021.05.11 11:27

stock [email protected]

賣出

7

18.1

2021.05.11 11:39

stock [email protected]

賣出

64

18.2

2021.05.11 11:51

stock [email protected]

賣出

11

17.9

2021.05.11 12:03

stock [email protected]

賣出

1

18

2021.05.11 12:20

stock [email protected]

賣出

9

17.9

2021.05.11 12:32

stock [email protected]

賣出

52

19.1

2021.05.11 09:25

stock [email protected]

賣出

20

18.5

2021.05.11 09:43

stock [email protected]

賣出

52

18

2021.05.11 10:03

[email protected]

賣出

77

18.85

2021.05.11 09:14

[email protected]

賣出

59

18.5

2021.05.11 09:33

[email protected]

賣出

120

18.3

2021.05.11 09:54

[email protected]

賣出

38

18.05

2021.05.11 10:28

[email protected]

賣出

8

18.25

2021.05.11 10:59

[email protected]

賣出

17

18.05

2021.05.11 11:19

[email protected]

賣出

3

18.1

2021.05.11 11:39

stock [email protected]

賣出

5

19.95

2021.05.06 09:19

stock [email protected]

賣出

6

20.25

2021.05.06 09:35

stock [email protected]

賣出

20

19.8

2021.05.06 09:46

[email protected]

賣出

30

20

2021.05.05 09:16

[email protected]

賣出

13

20.15

2021.05.05 09:31

[email protected]

賣出

31

20.1

2021.05.05 09:42

[email protected]

賣出

4

20

2021.05.05 09:50

[email protected]

賣出

15

20.1

2021.05.05 09:57

[email protected]

賣出

5

20.1

2021.05.05 10:04

[email protected]

賣出

4

19.95

2021.05.05 10:12

[email protected]

賣出

14

20.3

2021.05.04 09:48

[email protected]

賣出

7

19.7

2021.05.04 10:17

[email protected]

賣出

20

19.4

2021.05.04 10:37

[email protected]

賣出

3

19.35

2021.05.04 11:00

[email protected]

賣出

8

19.65

2021.05.04 11:20

[email protected]

賣出

4

20.1

2021.05.04 11:40

[email protected]

賣出

2

20.1

2021.05.04 11:56

[email protected]

賣出

6

19.7

2021.05.04 12:24

[email protected]

賣出

1

19.9

2021.05.04 12:52

[email protected]

賣出

6

19.75

2021.05.04 13:12

[email protected]

賣出

19

19.6

2021.05.04 13:33

[email protected]

賣出-已取消

987

--

未成交

[email protected]

賣出

18

20.4

2021.05.04 09:41

[email protected]

賣出

46

19.7

2021.05.04 10:11

[email protected]

賣出

10

19.4

2021.05.04 10:32

[email protected]

賣出

13

19.3

2021.05.04 10:52

[email protected]

賣出

17

20

2021.05.04 11:16

[email protected]

賣出

1

19.9

2021.05.04 11:36

[email protected]

賣出

10

20.2

2021.05.04 11:52

[email protected]

賣出

9

19.8

2021.05.04 12:20

[email protected]

賣出

8

19.9

2021.05.04 12:44

[email protected]

賣出

2

19.7

2021.05.04 13:04

[email protected]

賣出

4

19.7

2021.05.04 13:25

[email protected]

賣出-已取消

306

--

未成交

[email protected]

賣出

34

20.4

2021.05.04 09:33

[email protected]

賣出

67

19.8

2021.05.04 10:05

[email protected]

賣出

25

19.25

2021.05.04 10:28

[email protected]

賣出

4

19.05

2021.05.04 10:48

[email protected]

賣出

13

19.95

2021.05.04 11:12

[email protected]

賣出

1

19.8

2021.05.04 11:32

[email protected]

賣出

2

20.15

2021.05.04 11:48

[email protected]

賣出

1

20

2021.05.04 12:12

[email protected]

賣出

4

19.9

2021.05.04 12:40

[email protected]

賣出

17

19.7

2021.05.04 13:00

[email protected]

賣出

3

19.85

2021.05.04 13:20

[email protected]

賣出-已取消

331

--

未成交

[email protected]

賣出

12

20.4

2021.05.04 09:33

[email protected]

賣出

62

20.7

2021.05.04 09:24

[email protected]

賣出

14

20

2021.05.04 10:00

[email protected]

賣出

35

19.25

2021.05.04 10:25

[email protected]

賣出

7

19

2021.05.04 10:44

[email protected]

賣出

4

19.65

2021.05.04 11:08

[email protected]

賣出

3

19.9

2021.05.04 11:28

[email protected]

賣出

1

20.1

2021.05.04 11:44

[email protected]

賣出

4

20

2021.05.04 12:08

[email protected]

賣出

5

19.75

2021.05.04 12:32

[email protected]

賣出

4

19.65

2021.05.04 12:56

[email protected]

賣出

21

19.75

2021.05.04 13:16

[email protected]

賣出-已取消

345

--

未成交

[email protected]

賣出

42

21.05

2021.05.04 09:12

[email protected]

賣出

12

20.05

2021.05.04 09:54

[email protected]

賣出

12

19.55

2021.05.04 10:21

[email protected]

賣出

23

19

2021.05.04 10:40

[email protected]

賣出

9

19.55

2021.05.04 11:04

[email protected]

賣出

2

19.9

2021.05.04 11:28

stock [email protected]

賣出

14

21.25

2021.05.03 10:14

stock [email protected]

賣出

2

21.2

2021.05.03 11:49

stock [email protected]

賣出

6

21

2021.05.03 12:39

stock [email protected]

賣出

1

20.85

2021.05.03 13:09

stock [email protected]

賣出

2

21.3

2021.05.03 10:08

stock [email protected]

賣出

9

21.4

2021.05.03 11:25

stock [email protected]

賣出

1

21

2021.05.03 12:35

stock [email protected]

賣出

12

20.8

2021.05.03 13:05

stock [email protected]

賣出

11

20.85

2021.05.03 13:32

stock [email protected]

賣出-已取消

93

--

未成交

stock [email protected]

賣出

22

21.4

2021.05.03 10:02

stock [email protected]

賣出

1

21.4

2021.05.03 11:19

stock [email protected]

賣出

1

21.05

2021.05.03 12:29

stock [email protected]

賣出

6

20.9

2021.05.03 13:01

stock [email protected]

賣出

18

20.8

2021.05.03 13:25

stock [email protected]

賣出-已取消

137

--

未成交

stock [email protected]

賣出

7

21.2

2021.05.03 09:56

stock [email protected]

賣出

10

21.4

2021.05.03 11:13

stock [email protected]

賣出

1

21

2021.05.03 12:23

stock [email protected]

賣出

8

20.8

2021.05.03 12:55

stock [email protected]

賣出

8

20.65

2021.05.03 13:21

stock [email protected]

賣出-已取消

144

--

未成交

stock [email protected]

賣出

33

21

2021.05.03 09:50

stock [email protected]

賣出

1

21.4

2021.05.03 11:07

stock [email protected]

賣出

5

21.05

2021.05.03 12:17

stock [email protected]

賣出

6

20.8

2021.05.03 12:51

stock [email protected]

賣出

2

20.65

2021.05.03 13:16

stock [email protected]

賣出-已取消

124

--

未成交

[email protected]

賣出

37

21

2021.05.03 09:41

[email protected]

賣出

25

21.45

2021.05.03 10:32

[email protected]

賣出

6

21.05

2021.05.03 12:09

[email protected]

賣出

20

20.85

2021.05.03 12:47

[email protected]

賣出

31

20.7

2021.05.03 13:13

[email protected]

賣出-已取消

439

--

未成交

[email protected]

賣出

75

21.15

2021.05.03 09:31

[email protected]

賣出

4

21.05

2021.05.03 10:26

[email protected]

賣出

11

21.2

2021.05.03 12:01

[email protected]

賣出

10

20.95

2021.05.03 12:43

[email protected]

賣出

1

20.85

2021.05.03 13:09

[email protected]

賣出-已取消

432

--

未成交

[email protected]

賣出

63

21.2

2021.05.03 09:17

[email protected]

賣出

9

21

2021.05.03 10:20

[email protected]

賣出

6

21.05

2021.05.03 11:57

[email protected]

賣出

22

20.95

2021.05.03 12:43

[email protected]

賣出

60

22.1

2021.04.29 09:16

[email protected]

賣出

74

22.2

2021.04.29 09:29

[email protected]

賣出

32

22.2

2021.04.29 09:40

[email protected]

賣出

21

22.55

2021.04.29 09:48

[email protected]

賣出

40

22.35

2021.04.29 09:55

[email protected]

賣出

17

22.65

2021.04.29 10:03

[email protected]

賣出

18

22.6

2021.04.29 10:11

[email protected]

賣出

3

22.6

2021.04.29 10:17

[email protected]

賣出

17

22.4

2021.04.29 10:26

[email protected]

賣出

8

22.4

2021.04.29 10:33

[email protected]

賣出

3

22.45

2021.04.29 10:41

[email protected]

賣出

3

22.35

2021.04.29 10:46

[email protected]

賣出

4

21.5

2021.04.29 10:52

stock [email protected]

賣出

1

23.3

2021.04.28 09:16

stock [email protected]

賣出

2

23.3

2021.04.28 09:16

stock [email protected]

賣出

4

23.3

2021.04.28 09:16

stock [email protected]

賣出

2

23.3

2021.04.28 09:16

[email protected]

賣出

153

23.3

2021.04.28 09:16

stock [email protected]

賣出

32

21.9

2021.04.27 09:31

stock [email protected]

賣出

18

21.9

2021.04.27 09:49

stock [email protected]

賣出

4

21.9

2021.04.27 10:08

stock [email protected]

賣出

12

21.85

2021.04.27 10:19

stock [email protected]

賣出

3

21.85

2021.04.27 10:32

stock [email protected]

賣出

6

21.8

2021.04.27 10:44

stock [email protected]

賣出

4

21.8

2021.04.27 10:56

stock [email protected]

賣出

14

21.85

2021.04.27 11:09

stock [email protected]

賣出

22

22

2021.04.27 09:16

stock [email protected]

賣出

14

22.05

2021.04.27 09:41

stock [email protected]

賣出

3

22

2021.04.27 10:02

stock [email protected]

賣出

7

21.85

2021.04.27 10:13

stock [email protected]

賣出

15

21.9

2021.04.27 10:24

stock [email protected]

賣出

3

21.85

2021.04.27 10:40

stock [email protected]

賣出

17

21.8

2021.04.27 10:48

stock [email protected]

賣出

13

21.7

2021.04.27 11:04

stock [email protected]

賣出

1

21.85

2021.04.27 11:09

[email protected]

賣出

18

22

2021.04.27 09:16

[email protected]

賣出

4

22

2021.04.27 09:16

[email protected]

賣出

1

22.15

2021.04.26 09:20

stock [email protected]

賣出

32

20.85

2021.04.23 09:58

stock [email protected]

賣出

3

21

2021.04.23 10:40

stock [email protected]

賣出

20

20.9

2021.04.23 11:13

stock [email protected]

賣出

4

20.5

2021.04.23 11:45

stock [email protected]

賣出

7

20.75

2021.04.23 12:17

stock [email protected]

賣出

10

20.85

2021.04.23 12:41

stock [email protected]

賣出

11

20.9

2021.04.23 13:05

stock [email protected]

賣出-已取消

163

--

未成交

stock [email protected]

賣出

64

20.5

2021.04.23 09:44

stock [email protected]

賣出

14

21.15

2021.04.23 10:21

stock [email protected]

賣出

54

20.75

2021.04.23 11:05

stock [email protected]

賣出

16

20.55

2021.04.23 11:37

stock [email protected]

賣出

78

21

2021.04.23 12:09

stock [email protected]

賣出

3

20.8

2021.04.23 12:33

stock [email protected]

賣出

14

20.75

2021.04.23 12:57

stock [email protected]

賣出

7

20.9

2021.04.23 13:21

stock [email protected]

賣出-已取消

18

--

未成交