晨訊科 (912000)

55 人持有, 0 人融券放空, 4296 筆交易資料


目前沒有任何評等


登入後才可發表評等

晨訊科 (912000) 近期新聞  

持有 晨訊科 (912000)

帳號

張數

成本

stock [email protected]

1957

3.93365

stock [email protected]

1904

3.97

stock [email protected]

1899

3.96365

stock [email protected]

1774

3.94

stock [email protected]

1758

3.98

stock [email protected]

1740

3.97

stock [email protected]

1525

3.23

stock [email protected]

1430

3.91699

stock [email protected]

1359

3.65255

stock [email protected]

1299

3.97632

stock [email protected]

1233

3.80909

stock [email protected]

1162

3.88884

stock [email protected]

1126

3.68956

stock [email protected]

1116

3.67

stock [email protected]

1083

3.65244

stock [email protected]

1080

4.0473

stock [email protected]

1025

3.82252

stock [email protected]

954

3.94

stock [email protected]

943

3.76

stock [email protected]

741

3.86

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

773

3.01

2021.07.20 09:12

stock [email protected]

賣出

231

3.04

2021.07.20 09:18

stock [email protected]

賣出

71

3.02

2021.07.20 09:22

stock [email protected]

賣出

79

3.04

2021.07.20 09:26

stock [email protected]

賣出

23

3.03

2021.07.20 09:30

stock [email protected]

賣出

59

3.02

2021.07.20 09:33

stock [email protected]

賣出

59

3.01

2021.07.20 09:35

stock [email protected]

賣出

23

3

2021.07.20 09:38

stock [email protected]

賣出

30

3.02

2021.07.20 09:41

stock [email protected]

賣出

62

3.03

2021.07.20 09:43

stock [email protected]

賣出

50

3.01

2021.07.20 09:45

stock [email protected]

賣出

10

3.02

2021.07.20 09:47

stock [email protected]

賣出

47

3.02

2021.07.20 09:51

stock [email protected]

賣出

33

3.01

2021.07.20 09:53

stock [email protected]

賣出

33

3.02

2021.07.20 09:55

stock [email protected]

賣出

40

3.02

2021.07.20 09:57

stock [email protected]

賣出

23

3.02

2021.07.20 09:59

stock [email protected]

賣出

11

3.02

2021.07.20 10:01

stock [email protected]

賣出

107

3.01

2021.07.20 10:05

stock [email protected]

賣出

77

3.02

2021.07.20 10:10

stock [email protected]

賣出

127

3.04

2021.07.20 10:14

stock [email protected]

賣出

52

3.03

2021.07.20 10:17

stock [email protected]

賣出

87

3.04

2021.07.20 10:21

stock [email protected]

賣出

18

3.03

2021.07.20 10:26

stock [email protected]

賣出

94

3.04

2021.07.20 10:29

stock [email protected]

賣出

13

3.03

2021.07.20 10:34

stock [email protected]

賣出

2

3.03

2021.07.20 10:37

stock [email protected]

賣出

33

3.03

2021.07.20 10:39

stock [email protected]

賣出

2

3.03

2021.07.20 10:41

stock [email protected]

賣出

7

3.02

2021.07.20 10:44

stock [email protected]

賣出

24

3.02

2021.07.20 10:48

stock [email protected]

賣出

82

3.02

2021.07.20 10:52

stock [email protected]

賣出

2

3.02

2021.07.20 10:56

stock [email protected]

賣出

21

3.02

2021.07.20 11:00

stock [email protected]

賣出

1

3.01

2021.07.20 11:04

stock [email protected]

賣出

11

3.01

2021.07.20 11:08

stock [email protected]

賣出

29

3.03

2021.07.20 11:12

stock [email protected]

賣出

3

3.02

2021.07.20 11:20

stock [email protected]

賣出

26

3.03

2021.07.20 11:24

stock [email protected]

賣出

13

3.01

2021.07.20 11:32

stock [email protected]

賣出

184

2.91

2021.07.19 09:13

stock [email protected]

賣出

174

2.89

2021.07.19 09:18

stock [email protected]

賣出

110

2.89

2021.07.19 09:23

stock [email protected]

賣出

64

2.9

2021.07.19 09:27

stock [email protected]

賣出

34

2.9

2021.07.19 09:31

stock [email protected]

賣出

13

2.9

2021.07.19 09:34

stock [email protected]

賣出

50

2.9

2021.07.19 09:38

stock [email protected]

賣出

9

2.89

2021.07.19 09:42

stock [email protected]

賣出

47

2.89

2021.07.19 09:46

stock [email protected]

賣出

41

2.9

2021.07.19 09:50

stock [email protected]

賣出

8

2.89

2021.07.19 09:54

stock [email protected]

賣出

1

2.89

2021.07.19 09:58

stock [email protected]

賣出

60

2.89

2021.07.19 10:02

stock [email protected]

賣出

10

2.89

2021.07.19 10:06

stock [email protected]

賣出

8

2.89

2021.07.19 10:10

stock [email protected]

賣出

42

2.89

2021.07.19 10:14

stock [email protected]

賣出

32

2.88

2021.07.19 10:18

stock [email protected]

賣出

8

2.89

2021.07.19 10:22

stock [email protected]

賣出

30

2.89

2021.07.19 10:30

stock [email protected]

賣出

20

2.89

2021.07.19 10:34

stock [email protected]

賣出

1

2.89

2021.07.19 10:38

stock [email protected]

賣出

35

2.89

2021.07.19 10:42

stock [email protected]

賣出

10

2.89

2021.07.19 10:46

stock [email protected]

賣出

2

2.9

2021.07.19 10:50

stock [email protected]

賣出

14

2.89

2021.07.19 10:54

stock [email protected]

賣出

5

2.89

2021.07.19 10:58

stock [email protected]

賣出

6

2.89

2021.07.19 11:02

stock [email protected]

賣出

13

2.89

2021.07.19 11:06

stock [email protected]

賣出

10

2.89

2021.07.19 11:10

stock [email protected]

賣出

12

2.89

2021.07.19 11:18

stock [email protected]

賣出

20

2.89

2021.07.19 11:26

stock [email protected]

賣出

12

2.89

2021.07.19 11:30

stock [email protected]

賣出

20

2.9

2021.07.19 11:38

stock [email protected]

賣出

47

2.9

2021.07.19 11:42

stock [email protected]

賣出

33

2.9

2021.07.19 11:46

stock [email protected]

賣出

45

2.92

2021.07.19 11:50

stock [email protected]

賣出

74

2.93

2021.07.19 11:58

stock [email protected]

賣出

44

2.94

2021.07.19 12:02

stock [email protected]

賣出

7

2.93

2021.07.19 12:06

stock [email protected]

賣出

30

2.94

2021.07.19 12:10

stock [email protected]

賣出

3

2.95

2021.07.19 12:14

stock [email protected]

賣出

70

2.95

2021.07.19 12:18

stock [email protected]

賣出

7

2.95

2021.07.19 12:22

stock [email protected]

賣出

50

2.95

2021.07.19 12:26

stock [email protected]

賣出

30

2.95

2021.07.19 12:30

stock [email protected]

賣出

14

2.94

2021.07.19 12:34

stock [email protected]

賣出

28

2.93

2021.07.19 12:42

stock [email protected]

賣出

15

2.93

2021.07.19 12:46

stock [email protected]

賣出

15

2.93

2021.07.19 12:50

stock [email protected]

賣出

2

2.93

2021.07.19 12:54

stock [email protected]

賣出

14

2.93

2021.07.19 12:58

stock [email protected]

賣出

17

2.93

2021.07.19 13:02

stock [email protected]

賣出

4

2.93

2021.07.19 13:06

stock [email protected]

賣出

14

2.94

2021.07.19 13:10

stock [email protected]

賣出

10

2.94

2021.07.19 13:18

stock [email protected]

賣出

7

2.94

2021.07.19 13:22

stock [email protected]

賣出

35

2.94

2021.07.19 13:26

stock [email protected]

賣出-已取消

405

--

未成交

stock [email protected]

賣出

106

2.98

2021.07.15 09:19

stock [email protected]

賣出

136

3

2021.07.15 09:30

stock [email protected]

賣出

71

3.01

2021.07.15 09:41

stock [email protected]

賣出

33

3.01

2021.07.15 09:49

stock [email protected]

賣出

21

3

2021.07.15 09:57

stock [email protected]

賣出

27

3

2021.07.15 10:05

stock [email protected]

賣出

11

3

2021.07.15 10:13

stock [email protected]

賣出

29

2.99

2021.07.15 10:21

stock [email protected]

賣出

22

2.99

2021.07.15 10:29

stock [email protected]

賣出

30

2.98

2021.07.15 10:36

stock [email protected]

賣出

100

2.95

2021.07.15 10:44

stock [email protected]

賣出

12

2.98

2021.07.15 10:52

stock [email protected]

賣出

17

2.99

2021.07.15 11:04

stock [email protected]

賣出

56

2.96

2021.07.15 11:08

stock [email protected]

賣出

46

2.95

2021.07.15 11:12

stock [email protected]

賣出

8

2.97

2021.07.15 11:16

stock [email protected]

賣出

16

2.97

2021.07.15 11:20

stock [email protected]

賣出

5

2.98

2021.07.15 11:24

stock [email protected]

賣出

18

2.98

2021.07.15 11:28

stock [email protected]

賣出

7

2.98

2021.07.15 11:32

stock [email protected]

賣出

2

2.98

2021.07.15 11:44

stock [email protected]

賣出

5

2.97

2021.07.15 11:48

stock [email protected]

賣出

22

2.97

2021.07.15 11:52

stock [email protected]

賣出

35

2.97

2021.07.15 11:56

stock [email protected]

賣出

244

2.99

2021.07.15 12:00

stock [email protected]

賣出

4

2.99

2021.07.15 12:04

stock [email protected]

賣出

30

2.98

2021.07.15 12:08

stock [email protected]

賣出

18

2.98

2021.07.15 12:16

stock [email protected]

賣出

4

2.97

2021.07.15 12:20

stock [email protected]

賣出

6

2.97

2021.07.15 12:24

stock [email protected]

賣出

26

2.98

2021.07.15 12:32

stock [email protected]

賣出

49

2.98

2021.07.15 12:36

stock [email protected]

賣出

30

2.97

2021.07.15 12:40

stock [email protected]

賣出

1

2.98

2021.07.15 12:44

stock [email protected]

賣出

37

2.98

2021.07.15 12:48

stock [email protected]

賣出

230

2.99

2021.07.15 12:52

stock [email protected]

賣出

114

2.98

2021.07.15 12:56

stock [email protected]

賣出

2

2.99

2021.07.15 13:00

stock [email protected]

賣出

132

2.97

2021.07.15 13:04

stock [email protected]

賣出

64

2.98

2021.07.15 13:08

stock [email protected]

賣出

30

2.98

2021.07.15 13:12

stock [email protected]

賣出

56

2.98

2021.07.15 13:16

stock [email protected]

賣出

36

2.99

2021.07.15 13:20

stock [email protected]

賣出

44

2.98

2021.07.15 13:24

stock [email protected]

賣出

26

2.97

2021.07.15 13:32

stock [email protected]

賣出-已取消

411

--

未成交

stock [email protected]

賣出

127

2.96

2021.07.15 09:11

stock [email protected]

賣出

243

3.01

2021.07.15 09:25

stock [email protected]

賣出

104

3.01

2021.07.15 09:36

stock [email protected]

賣出

66

3.01

2021.07.15 09:45

stock [email protected]

賣出

155

3.01

2021.07.15 09:53

stock [email protected]

賣出

2

3

2021.07.15 10:01

stock [email protected]

賣出

25

2.99

2021.07.15 10:09

stock [email protected]

賣出

15

3

2021.07.15 10:17

stock [email protected]

賣出

28

3

2021.07.15 10:25

stock [email protected]

賣出

15

2.98

2021.07.15 10:32

stock [email protected]

賣出

27

2.98

2021.07.15 10:40

stock [email protected]

賣出

27

2.98

2021.07.15 10:48

stock [email protected]

賣出

15

2.99

2021.07.15 11:00

stock [email protected]

賣出

89

2.96

2021.07.15 11:08

stock [email protected]

賣出

92

3.14

2021.07.13 09:20

stock [email protected]

賣出

185

3.1

2021.07.13 09:33

stock [email protected]

賣出

206

3.07

2021.07.13 09:44

stock [email protected]

賣出

81

3.07

2021.07.13 09:56

stock [email protected]

賣出

34

3.09

2021.07.13 10:08

stock [email protected]

賣出

24

3.08

2021.07.13 10:17

stock [email protected]

賣出

7

3.08

2021.07.13 10:25

stock [email protected]

賣出

133

3.07

2021.07.13 10:33

stock [email protected]

賣出

64

3.05

2021.07.13 10:41

stock [email protected]

賣出

127

3.04

2021.07.13 10:48

stock [email protected]

賣出

33

3.06

2021.07.13 10:56

stock [email protected]

賣出

85

3.05

2021.07.13 11:04

stock [email protected]

賣出

50

3.07

2021.07.13 11:12

stock [email protected]

賣出

464

3.07

2021.07.13 11:20

stock [email protected]

賣出

60

3.06

2021.07.13 11:29

stock [email protected]

賣出

84

3.07

2021.07.13 11:36

stock [email protected]

賣出

44

3.07

2021.07.13 11:44

stock [email protected]

賣出

23

3.06

2021.07.13 11:52

stock [email protected]

賣出

11

3.06

2021.07.13 12:00

stock [email protected]

賣出

212

3.09

2021.07.13 12:08

stock [email protected]

賣出

22

3.08

2021.07.13 12:20

stock [email protected]

賣出

356

3.07

2021.07.13 12:24

stock [email protected]

賣出

1

3.08

2021.07.13 12:28

stock [email protected]

賣出

12

3.07

2021.07.13 12:31

stock [email protected]

賣出

1

3.07

2021.07.13 12:33

stock [email protected]

賣出

89

3.14

2021.07.13 09:20

stock [email protected]

賣出

381

3.12

2021.07.13 09:11

stock [email protected]

賣出

163

3.13

2021.07.13 09:27

stock [email protected]

賣出

196

3.08

2021.07.13 09:39

stock [email protected]

賣出

133

3.07

2021.07.13 09:50

stock [email protected]

賣出

80

3.09

2021.07.13 10:02

stock [email protected]

賣出

12

3.08

2021.07.13 10:13

stock [email protected]

賣出

64

3.07

2021.07.13 10:21

stock [email protected]

賣出

27

3.08

2021.07.13 10:29

stock [email protected]

賣出

277

3.04

2021.07.13 10:37

stock [email protected]

賣出

224

3.04

2021.07.13 10:44

stock [email protected]

賣出

9

3.05

2021.07.13 10:52

stock [email protected]

賣出

56

3.05

2021.07.13 11:00

stock [email protected]

賣出

31

3.05

2021.07.13 11:08

stock [email protected]

賣出

40

3.08

2021.07.13 11:17

stock [email protected]

賣出

7

3.07

2021.07.13 11:24

stock [email protected]

賣出

80

3.07

2021.07.13 11:32