友佳 (912398)

49 人持有, 0 人融券放空, 2060 筆交易資料


目前沒有任何評等


登入後才可發表評等

友佳 (912398) 近期新聞  

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

6

4.31

2021.06.07 10:15

stock [email protected]

賣出

2

4.32

2021.06.07 10:41

stock [email protected]

賣出

1

4.32

2021.06.07 10:43

stock [email protected]

賣出

8

4.39

2021.06.07 10:58

stock [email protected]

賣出

6

4.45

2021.06.07 11:10

stock [email protected]

賣出

1

4.45

2021.06.07 11:18

stock [email protected]

賣出

1

4.43

2021.06.07 12:22

stock [email protected]

賣出

3

4.44

2021.06.07 12:26

stock [email protected]

賣出

3

4.43

2021.06.07 12:34

stock [email protected]

賣出

1

4.42

2021.06.07 12:38

stock [email protected]

賣出

1

4.42

2021.06.07 12:53

stock [email protected]

賣出

3

4.41

2021.06.07 13:07

stock [email protected]

賣出

1

4.41

2021.06.07 13:26

stock [email protected]

賣出

4

4.4

2021.06.07 13:31

stock [email protected]

賣出-已取消

562

--

未成交

stock [email protected]

賣出

1

4.3

2021.05.28 12:20

stock [email protected]

賣出

3

4.33

2021.05.28 12:52

stock [email protected]

賣出

6

4.34

2021.05.28 13:08

stock [email protected]

賣出

2

4.34

2021.05.28 13:20

stock [email protected]

賣出-已取消

184

--

未成交

stock [email protected]

賣出

58

4.29

2021.05.28 11:16

stock [email protected]

賣出

1

4.32

2021.05.28 12:44

stock [email protected]

賣出

10

4.35

2021.05.28 13:00

stock [email protected]

賣出

2

4.34

2021.05.28 13:16

stock [email protected]

賣出-已取消

671

--

未成交

stock [email protected]

賣出

27

4.4

2021.05.17 09:40

stock [email protected]

賣出

46

4.3

2021.05.17 09:59

stock [email protected]

賣出

4

4.3

2021.05.17 10:22

stock [email protected]

賣出

1

4.18

2021.05.17 10:55

stock [email protected]

賣出

105

4.09

2021.05.17 11:07

stock [email protected]

賣出

66

4.03

2021.05.17 11:19

stock [email protected]

賣出

21

4.02

2021.05.17 11:30

stock [email protected]

賣出

14

4.05

2021.05.17 11:54

stock [email protected]

賣出

1

4.08

2021.05.17 12:18

stock [email protected]

賣出

15

4.04

2021.05.17 12:27

stock [email protected]

賣出

5

4.04

2021.05.17 12:35

stock [email protected]

賣出

11

4.07

2021.05.17 12:59

stock [email protected]

賣出

78

4.02

2021.05.17 13:11

stock [email protected]

賣出

18

4.04

2021.05.17 13:22

stock [email protected]

賣出

10

4.03

2021.05.17 13:30

stock [email protected]

賣出-已取消

196

--

未成交

stock [email protected]

賣出

51

4.12

2021.05.17 09:24

stock [email protected]

賣出

17

4.3

2021.05.17 09:50

stock [email protected]

賣出

21

4.3

2021.05.17 10:14

stock [email protected]

賣出

11

4.16

2021.05.17 10:30

stock [email protected]

賣出

48

4.11

2021.05.17 11:01

stock [email protected]

賣出

25

4.07

2021.05.17 11:13

stock [email protected]

賣出

49

4.01

2021.05.17 11:25

stock [email protected]

賣出

1

4.05

2021.05.17 11:42

stock [email protected]

賣出

99

4.03

2021.05.17 12:00

stock [email protected]

賣出

5

4.04

2021.05.17 12:23

stock [email protected]

賣出

2

4.03

2021.05.17 12:31

stock [email protected]

賣出

4

4.05

2021.05.17 12:55

stock [email protected]

賣出

1

4.07

2021.05.17 13:03

stock [email protected]

賣出

59

4.02

2021.05.17 13:15

stock [email protected]

賣出

6

4.03

2021.05.17 13:26

stock [email protected]

賣出-已取消

742

--

未成交

fighting82

賣出

72

4.57

2021.05.12 09:31

stock [email protected]

賣出

83

4.54

2021.05.12 09:17

stock [email protected]

賣出

28

4.57

2021.05.12 09:31

stock [email protected]

賣出

8

4.6

2021.05.12 09:39

stock [email protected]

賣出

26

4.6

2021.05.12 09:46

stock [email protected]

賣出

10

4.61

2021.05.12 10:06

stock [email protected]

賣出

13

4.6

2021.05.12 10:10

stock [email protected]

賣出

3

4.6

2021.05.12 10:18

stock [email protected]

賣出

5

4.52

2021.05.12 10:22

stock [email protected]

賣出

26

4.51

2021.05.12 10:26

stock [email protected]

賣出

17

4.49

2021.05.12 10:34

stock [email protected]

賣出

28

4.42

2021.05.12 10:38

stock [email protected]

賣出

15

4.38

2021.05.12 10:50

stock [email protected]

賣出

6

4.36

2021.05.12 10:54

stock [email protected]

賣出

6

4.35

2021.05.12 11:01

stock [email protected]

賣出

7

4.34

2021.05.12 11:04

stock [email protected]

賣出

144

4.17

2021.05.12 11:07

stock [email protected]

賣出

62

4.17

2021.05.12 11:09

stock [email protected]

賣出

4

4.2

2021.05.12 11:13

stock [email protected]

賣出

3

4.2

2021.05.12 11:15

stock [email protected]

賣出

1

4.2

2021.05.12 11:17

stock [email protected]

賣出

9

4.18

2021.05.12 11:19

stock [email protected]

賣出

9

4.18

2021.05.12 11:23

stock [email protected]

賣出

12

4.18

2021.05.12 11:25

stock [email protected]

賣出

5

4.18

2021.05.12 11:29

stock [email protected]

賣出

17

4.19

2021.05.12 11:31

stock [email protected]

賣出

18

4.19

2021.05.12 11:33

stock [email protected]

賣出

7

4.18

2021.05.12 11:37

stock [email protected]

賣出

1

4.19

2021.05.12 11:39

stock [email protected]

賣出

4

4.2

2021.05.12 11:41

stock [email protected]

賣出

54

4.17

2021.05.12 11:43

stock [email protected]

賣出

78

4.17

2021.05.12 11:45

stock [email protected]

賣出

10

4.17

2021.05.12 11:47

stock [email protected]

賣出

11

4.17

2021.05.12 11:51

stock [email protected]

賣出

6

4.24

2021.05.12 11:59

stock [email protected]

賣出

2

4.25

2021.05.12 12:01

stock [email protected]

賣出

4

4.22

2021.05.12 12:09

stock [email protected]

賣出

6

4.21

2021.05.12 12:11

stock [email protected]

賣出

5

4.2

2021.05.12 12:13

stock [email protected]

賣出

5

4.2

2021.05.12 12:15

stock [email protected]

賣出

5

4.2

2021.05.12 12:19

stock [email protected]

賣出

2

4.22

2021.05.12 12:21

stock [email protected]

賣出

1

4.23

2021.05.12 12:23

stock [email protected]

賣出

1

4.22

2021.05.12 12:25

stock [email protected]

賣出

1

4.22

2021.05.12 12:27

stock [email protected]

賣出

1

4.22

2021.05.12 12:29

stock [email protected]

賣出

21

4.2

2021.05.12 12:37

stock [email protected]

賣出

5

4.2

2021.05.12 12:41

stock [email protected]

賣出

1

4.2

2021.05.12 12:45

stock [email protected]

賣出

4

4.22

2021.05.12 12:47

stock [email protected]

賣出

9

4.22

2021.05.12 12:49

stock [email protected]

賣出

1

4.22

2021.05.12 12:53

stock [email protected]

賣出

1

4.22

2021.05.12 12:55

stock [email protected]

賣出

1

4.22

2021.05.12 12:57

stock [email protected]

賣出

1

4.27

2021.05.12 13:01

stock [email protected]

賣出

5

4.27

2021.05.12 13:09

stock [email protected]

賣出

3

4.27

2021.05.12 13:12

stock [email protected]

賣出

3

4.27

2021.05.12 13:13

stock [email protected]

賣出

27

4.28

2021.05.12 13:15

stock [email protected]

賣出

2

4.29

2021.05.12 13:17

stock [email protected]

賣出

2

4.3

2021.05.12 13:19

stock [email protected]

賣出

4

4.34

2021.05.12 13:21

stock [email protected]

賣出

2

4.33

2021.05.12 13:23

stock [email protected]

賣出

84

4.4

2021.05.12 13:31

stock [email protected]

賣出-已取消

303

--

未成交

stock [email protected]

賣出

32

4.9

2021.05.11 09:54

stock [email protected]

賣出

12

4.8

2021.05.11 10:44

stock [email protected]

賣出

5

4.83

2021.05.11 11:33

stock [email protected]

賣出

9

4.79

2021.05.11 12:09

stock [email protected]

賣出

1

4.76

2021.05.11 12:38

stock [email protected]

賣出

9

4.69

2021.05.11 13:08

stock [email protected]

賣出

8

4.63

2021.05.11 13:32

stock [email protected]

賣出-已取消

618

--

未成交

stock [email protected]

賣出

16

4.9

2021.05.11 09:44

stock [email protected]

賣出

61

4.78

2021.05.11 10:36

stock [email protected]

賣出

6

4.84

2021.05.11 11:13

stock [email protected]

賣出

19

4.79

2021.05.11 12:03

stock [email protected]

賣出

9

4.76

2021.05.11 12:32

stock [email protected]

賣出

35

4.69

2021.05.11 12:57

stock [email protected]

賣出

1

4.61

2021.05.11 13:26

stock [email protected]

賣出-已取消

851

--

未成交

stock [email protected]

賣出

4

4.91

2021.05.11 09:34

stock [email protected]

賣出

3

4.85

2021.05.11 10:28

stock [email protected]

賣出

2

4.8

2021.05.11 11:07

stock [email protected]

賣出

20

4.79

2021.05.11 11:57

stock [email protected]

賣出

4

4.79

2021.05.11 12:27

stock [email protected]

賣出

21

4.74

2021.05.11 12:51

stock [email protected]

賣出

50

4.6

2021.05.11 13:20

stock [email protected]

賣出-已取消

860

--

未成交

stock [email protected]

賣出

1

4.91

2021.05.11 09:25

stock [email protected]

賣出

11

4.9

2021.05.11 10:03

stock [email protected]

賣出

5

4.8

2021.05.11 10:52

stock [email protected]

賣出

5

4.83

2021.05.11 11:39

stock [email protected]

賣出

13

4.76

2021.05.11 12:21

stock [email protected]

賣出

2

4.76

2021.05.11 12:45

stock [email protected]

賣出

11

4.67

2021.05.11 13:14

stock [email protected]

賣出-已取消

1141

--

未成交

stock [email protected]

賣出

15

5.01

2021.05.10 10:53

stock [email protected]

賣出

5

4.97

2021.05.10 13:20

stock [email protected]

賣出-已取消

1580

--

未成交

stock [email protected]

賣出

9

5

2021.05.10 10:43

stock [email protected]

賣出

3

4.98

2021.05.10 13:12

stock [email protected]

賣出-已取消

1604

--

未成交

stock [email protected]

賣出

68

5

2021.05.10 10:33

stock [email protected]

賣出

25

5

2021.05.10 13:04

stock [email protected]

賣出-已取消

1519

--

未成交

stock [email protected]

賣出

11

4.93

2021.05.10 10:15

stock [email protected]

賣出

1

5

2021.05.10 12:40

stock [email protected]

賣出-已取消

1604

--

未成交

stock [email protected]

賣出

5

4.93

2021.05.10 10:04

stock [email protected]

賣出

10

5

2021.05.10 12:01

stock [email protected]

賣出-已取消

1599

--

未成交

stock [email protected]

賣出

39

4.9

2021.05.10 09:49

stock [email protected]

賣出

10

5

2021.05.10 11:11

stock [email protected]

賣出

12

5

2021.05.10 13:35

stock [email protected]

賣出-已取消

1324

--

未成交

stock [email protected]

賣出

7

5.05

2021.05.10 09:28

stock [email protected]

賣出

39

5

2021.05.10 11:03

stock [email protected]

賣出

2

5

2021.05.10 13:27

stock [email protected]

賣出-已取消

1316

--

未成交

stock [email protected]

賣出

19

4.9

2021.05.07 09:47

stock [email protected]

賣出

19

4.8

2021.05.07 10:32

stock [email protected]

賣出

52

4.89

2021.05.07 11:04

stock [email protected]

賣出

57

4.87

2021.05.07 11:28

stock [email protected]

賣出

2

4.88

2021.05.07 12:23

stock [email protected]

賣出

12

4.96

2021.05.07 12:41

stock [email protected]

賣出

1

4.98

2021.05.07 12:59

stock [email protected]

賣出

2

4.98

2021.05.07 13:16

stock [email protected]

賣出-已取消

1450

--

未成交

stock [email protected]

賣出

33

4.92

2021.05.07 09:34

stock [email protected]

賣出

55

4.85

2021.05.07 10:25

stock [email protected]

賣出

21

4.87

2021.05.07 10:56

stock [email protected]

賣出

2

4.89

2021.05.07 11:20

stock [email protected]

賣出

1

4.94

2021.05.07 12:17

stock [email protected]

賣出

5

4.93

2021.05.07 12:35

stock [email protected]

賣出

1

5

2021.05.07 12:53

stock [email protected]

賣出

1

4.93

2021.05.07 13:11

stock [email protected]

賣出

3

4.93

2021.05.07 13:34

stock [email protected]

賣出-已取消

1492

--

未成交

stock [email protected]

賣出

16

4.93

2021.05.07 09:18

stock [email protected]

賣出

19

4.9

2021.05.07 10:05

stock [email protected]

賣出

25

4.73

2021.05.07 10:40

stock [email protected]

賣出

23

4.89

2021.05.07 11:12