巨騰 (9136)

32 人持有, 0 人融券放空, 1220 筆交易資料


目前沒有任何評等


登入後才可發表評等

巨騰 (9136) 近期新聞  

持有 巨騰 (9136)

帳號

張數

成本

stock [email protected]

720

10.7834

stock [email protected]

671

10.5254

stock [email protected]

640

10.25

stock [email protected]

632

10.25

stock [email protected]

532

10.3526

stock [email protected]

372

9.9716

stock [email protected]

366

10.677

et341038

301

9.2107

lucky29

230

10.3502

stock [email protected]

228

10.4644

stock [email protected]

207

10.3868

stock [email protected]

200

10.3787

stock [email protected]

175

11.0756

蒼月寒

170

12.3453

stock [email protected]

159

10.407

stock [email protected]

108

10.4074

super

101

10.2451

吳承祐

100

12.55

evolution9502

100

6.58

stock [email protected]

96

10.3395

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

stock [email protected]

賣出

20

9.5

2021.05.07 10:25

stock [email protected]

賣出

20

9.59

2021.05.07 10:16

stock [email protected]

賣出

1

9.6

2021.05.07 09:56

stock [email protected]

賣出

5

9.5

2021.05.07 10:25

stock [email protected]

賣出

1

9.51

2021.05.07 10:40

stock [email protected]

賣出

13

9.48

2021.05.07 11:12

stock [email protected]

賣出

1

9.59

2021.05.07 09:47

stock [email protected]

賣出

19

9.5

2021.05.07 10:25

stock [email protected]

賣出

1

9.64

2021.05.07 09:35

stock [email protected]

賣出

19

9.5

2021.05.07 10:25

stock [email protected]

賣出

13

9.59

2021.05.06 09:47

stock [email protected]

賣出

5

9.56

2021.05.06 10:12

stock [email protected]

賣出

6

9.54

2021.05.06 10:27

stock [email protected]

賣出

12

9.59

2021.05.06 11:15

stock [email protected]

賣出

6

9.55

2021.05.06 11:27

stock [email protected]

賣出

3

9.59

2021.05.06 11:38

stock [email protected]

賣出

40

9.5

2021.05.06 11:56

stock [email protected]

賣出

1

9.51

2021.05.06 12:08

stock [email protected]

賣出

3

9.53

2021.05.06 12:44

stock [email protected]

賣出

1

9.52

2021.05.06 13:02

stock [email protected]

賣出

7

9.53

2021.05.06 13:14

stock [email protected]

賣出

2

9.51

2021.05.06 13:26

stock [email protected]

賣出-已取消

228

--

未成交

stock [email protected]

賣出

6

9.66

2021.05.06 09:36

stock [email protected]

賣出

24

9.56

2021.05.06 10:12

stock [email protected]

賣出

45

9.56

2021.05.06 09:21

stock [email protected]

賣出

9

9.59

2021.05.06 10:05

stock [email protected]

賣出

27

9.55

2021.05.06 10:20

stock [email protected]

賣出

21

9.56

2021.05.06 10:33

stock [email protected]

賣出

20

9.56

2021.05.06 11:21

stock [email protected]

賣出

2

9.6

2021.05.06 11:33

stock [email protected]

賣出

4

9.53

2021.05.06 11:44

stock [email protected]

賣出

5

9.5

2021.05.06 12:02

stock [email protected]

賣出

5

9.52

2021.05.06 12:38

stock [email protected]

賣出

4

9.52

2021.05.06 12:56

stock [email protected]

賣出

6

9.51

2021.05.06 13:08

stock [email protected]

賣出

10

9.51

2021.05.06 13:21

stock [email protected]

賣出

7

9.5

2021.05.06 13:32

stock [email protected]

賣出-已取消

19

--

未成交

stock [email protected]

賣出

1

9.56

2021.05.05 09:33

stock [email protected]

賣出

102

9.57

2021.05.05 09:51

stock [email protected]

賣出

7

9.71

2021.05.05 10:06

stock [email protected]

賣出

91

9.97

2021.05.05 10:25

stock [email protected]

賣出

5

9.89

2021.05.05 10:37

stock [email protected]

賣出

60

9.57

2021.05.05 10:55

stock [email protected]

賣出

2

9.69

2021.05.05 11:43

stock [email protected]

賣出

11

9.68

2021.05.05 12:01

stock [email protected]

賣出

3

9.63

2021.05.05 12:43

stock [email protected]

賣出

26

9.58

2021.05.05 12:55

stock [email protected]

賣出

17

9.58

2021.05.05 13:07

stock [email protected]

賣出

85

9.56

2021.05.05 13:19

stock [email protected]

賣出

8

9.51

2021.05.05 13:31

stock [email protected]

賣出-已取消

27

--

未成交

stock [email protected]

賣出

14

9.56

2021.05.05 09:18

stock [email protected]

賣出

5

9.48

2021.05.05 09:43

stock [email protected]

賣出

8

9.55

2021.05.05 09:58

stock [email protected]

賣出

4

9.71

2021.05.05 10:13

stock [email protected]

賣出

3

9.9

2021.05.05 10:31

stock [email protected]

賣出

30

9.6

2021.05.05 10:43

stock [email protected]

賣出

10

9.69

2021.05.05 11:19

stock [email protected]

賣出

1

9.68

2021.05.05 11:55

stock [email protected]

賣出

1

9.64

2021.05.05 12:25

stock [email protected]

賣出

10

9.6

2021.05.05 12:49

stock [email protected]

賣出

1

9.62

2021.05.05 13:01

stock [email protected]

賣出

46

9.55

2021.05.05 13:13

stock [email protected]

賣出

2

9.5

2021.05.05 13:25

stock [email protected]

賣出-已取消

671

--

未成交

stock [email protected]

賣出

20

9.85

2021.05.04 09:49

stock [email protected]

賣出

2

9.86

2021.05.04 09:42

stock [email protected]

賣出

71

9.8

2021.05.04 10:06

stock [email protected]

賣出

27

9.75

2021.05.04 10:21

stock [email protected]

賣出

12

9.66

2021.05.04 10:37

stock [email protected]

賣出

18

9.51

2021.05.04 10:45

stock [email protected]

賣出

10

9.86

2021.05.04 09:42

stock [email protected]

賣出

11

9.91

2021.05.04 09:34

stock [email protected]

賣出

10

9.83

2021.05.04 10:00

stock [email protected]

賣出

1

9.8

2021.05.04 10:17

stock [email protected]

賣出

45

9.7

2021.05.04 10:29

stock [email protected]

賣出

10

9.61

2021.05.04 10:41

stock [email protected]

賣出

20

9.51

2021.05.04 10:45

stock [email protected]

賣出

5

9.5

2021.05.04 10:49

stock [email protected]

賣出

24

9.35

2021.05.04 10:53

stock [email protected]

賣出

11

9.35

2021.05.04 10:57

stock [email protected]

賣出

3

9.35

2021.05.04 11:01

stock [email protected]

賣出

4

9.5

2021.05.04 11:08

stock [email protected]

賣出

2

9.51

2021.05.04 11:12

stock [email protected]

賣出

7

9.55

2021.05.04 11:16

stock [email protected]

賣出

1

9.51

2021.05.04 11:20

stock [email protected]

賣出

18

9.62

2021.05.04 11:28

stock [email protected]

賣出

8

9.61

2021.05.04 11:32

stock [email protected]

賣出

1

9.61

2021.05.04 11:37

stock [email protected]

賣出

2

9.61

2021.05.04 11:41

stock [email protected]

賣出

11

9.62

2021.05.04 11:45

stock [email protected]

賣出

11

9.62

2021.05.04 11:49

stock [email protected]

賣出

2

9.62

2021.05.04 12:01

stock [email protected]

賣出

1

9.61

2021.05.04 12:05

stock [email protected]

賣出

3

9.61

2021.05.04 12:08

stock [email protected]

賣出

10

9.6

2021.05.04 12:12

stock [email protected]

賣出

1

9.56

2021.05.04 12:17

stock [email protected]

賣出

17

9.53

2021.05.04 12:24

stock [email protected]

賣出

24

9.52

2021.05.04 12:28

stock [email protected]

賣出

2

9.51

2021.05.04 12:40

stock [email protected]

賣出

2

9.51

2021.05.04 12:44

stock [email protected]

賣出

3

9.51

2021.05.04 12:52

stock [email protected]

賣出

4

9.5

2021.05.04 12:56

stock [email protected]

賣出

3

9.5

2021.05.04 13:05

stock [email protected]

賣出

20

9.57

2021.05.04 13:09

stock [email protected]

賣出

3

9.51

2021.05.04 13:13

stock [email protected]

賣出

5

9.51

2021.05.04 13:16

stock [email protected]

賣出

8

9.53

2021.05.04 13:21

stock [email protected]

賣出

2

9.53

2021.05.04 13:25

stock [email protected]

賣出

33

9.57

2021.05.04 13:33

stock [email protected]

賣出-已取消

42

--

未成交

stock [email protected]

賣出

84

9.86

2021.05.04 09:25

stock [email protected]

賣出

8

9.86

2021.05.04 09:55

stock [email protected]

賣出

8

9.8

2021.05.04 10:17

stock [email protected]

賣出

3

9.94

2021.05.04 09:14

stock [email protected]

賣出

10

9.85

2021.05.04 09:49

stock [email protected]

賣出

23

9.8

2021.05.04 10:12

stock [email protected]

賣出

9

9.71

2021.05.04 10:25

stock [email protected]

賣出

25

9.61

2021.05.04 10:41

stock [email protected]

賣出

36

9.95

2021.05.03 09:51

stock [email protected]

賣出

16

9.92

2021.05.03 10:33

stock [email protected]

賣出

2

9.95

2021.05.03 11:26

stock [email protected]

賣出

2

9.94

2021.05.03 11:57

stock [email protected]

賣出

4

9.94

2021.05.03 12:30

stock [email protected]

賣出

6

9.92

2021.05.03 12:51

stock [email protected]

賣出

25

9.9

2021.05.03 13:13

stock [email protected]

賣出

4

9.94

2021.05.03 13:33

stock [email protected]

賣出-已取消

108

--

未成交

stock [email protected]

賣出

26

9.97

2021.05.03 09:42

stock [email protected]

賣出

7

9.92

2021.05.03 10:21

stock [email protected]

賣出

12

9.95

2021.05.03 11:20

stock [email protected]

賣出

10

9.94

2021.05.03 11:53

stock [email protected]

賣出

2

9.95

2021.05.03 12:24

stock [email protected]

賣出

11

9.92

2021.05.03 12:47

stock [email protected]

賣出

12

9.92

2021.05.03 13:09

stock [email protected]

賣出

2

9.9

2021.05.03 13:25

stock [email protected]

賣出-已取消

200

--

未成交

stock [email protected]

賣出

5

10

2021.05.03 09:32

stock [email protected]

賣出

21

9.94

2021.05.03 10:09

stock [email protected]

賣出

4

9.95

2021.05.03 10:56

stock [email protected]

賣出

17

9.94

2021.05.03 11:49

stock [email protected]

賣出

12

9.95

2021.05.03 12:05

stock [email protected]

賣出

27

9.93

2021.05.03 12:43

stock [email protected]

賣出

1

9.94

2021.05.03 13:05

stock [email protected]

賣出

24

9.9

2021.05.03 13:21

stock [email protected]

賣出-已取消

159

--

未成交

stock [email protected]

賣出

15

9.98

2021.05.03 09:19

stock [email protected]

賣出

1

9.97

2021.05.03 09:57

stock [email protected]

賣出

2

9.97

2021.05.03 10:50

stock [email protected]

賣出

2

9.95

2021.05.03 11:38

stock [email protected]

賣出

1

9.94

2021.05.03 12:01

stock [email protected]

賣出

10

9.94

2021.05.03 12:35

stock [email protected]

賣出

23

9.91

2021.05.03 12:56

stock [email protected]

賣出

7

9.9

2021.05.03 13:17

stock [email protected]

賣出-已取消

207

--

未成交

stock [email protected]

賣出

73

10

2021.04.29 09:17

stock [email protected]

賣出

31

10

2021.04.29 09:41

stock [email protected]

賣出

31

10

2021.04.29 09:49

stock [email protected]

賣出

14

9.98

2021.04.29 09:56

stock [email protected]

賣出

27

10.05

2021.04.29 10:04

stock [email protected]

賣出

2

10.05

2021.04.29 10:11

stock [email protected]

賣出

2

10.05

2021.04.29 10:26

stock [email protected]

賣出

1

10

2021.04.29 11:05

stock [email protected]

賣出

23

10

2021.04.29 11:11

stock [email protected]

賣出

9

10

2021.04.29 11:17

stock [email protected]

賣出

23

9.97

2021.04.29 11:23

stock [email protected]

賣出

5

9.97

2021.04.29 11:29

stock [email protected]

賣出

10

9.99

2021.04.29 11:41

stock [email protected]

賣出

18

10

2021.04.29 11:47

stock [email protected]

賣出

10

10

2021.04.29 11:53

stock [email protected]

賣出

10

10

2021.04.29 11:59

stock [email protected]

賣出

2

10

2021.04.29 12:05

stock [email protected]

賣出

20

9.98

2021.04.29 12:11

stock [email protected]

賣出

13

9.98

2021.04.29 12:23

stock [email protected]

賣出

5

9.97

2021.04.29 12:47

stock [email protected]

賣出

1

10

2021.04.29 12:54

stock [email protected]

賣出

14

10

2021.04.29 13:01

stock [email protected]

賣出

2

10

2021.04.29 13:13

stock [email protected]

賣出

8

10

2021.04.29 13:19

stock [email protected]

賣出

17

10

2021.04.29 13:25

stock [email protected]

賣出

4

10.05

2021.04.29 13:31

stock [email protected]

賣出-已取消

372

--

未成交

stock [email protected]

賣出

10

10.05

2021.04.28 09:18

stock [email protected]

賣出

25

10.05

2021.04.28 09:32

stock [email protected]

賣出

128

10.05

2021.04.28 09:43

stock [email protected]

賣出

56

10.05

2021.04.28 09:53

stock [email protected]

賣出

15

10.05

2021.04.28 10:03

stock [email protected]

賣出

26

10.05

2021.04.28 10:12

stock [email protected]

賣出

4

10.05

2021.04.28 10:22

stock [email protected]

賣出

36

10.05

2021.04.28 10:30

stock [email protected]

賣出

20

10

2021.04.28 10:37

stock [email protected]

賣出

7

10

2021.04.28 10:55

stock [email protected]

賣出

1

10

2021.04.28 11:02

stock [email protected]

賣出

1

10

2021.04.28 11:15

stock [email protected]

賣出

1

10.05

2021.04.28 11:21

stock [email protected]

賣出

22

10.05

2021.04.28 11:27

stock [email protected]

賣出

10

10.05

2021.04.28 12:02

stock [email protected]

賣出

35

10

2021.04.28 12:08