精熙 (9188)

25 人持有, 0 人融券放空, 1383 筆交易資料


目前沒有任何評等


登入後才可發表評等

精熙 (9188) 近期新聞  

持有 精熙 (9188)

帳號

張數

成本

stock [email protected]

1841

3.67457

stock [email protected]

1776

3.26

stock [email protected]

1611

3.26

stock [email protected]

1375

3.59644

stock [email protected]

533

3.61022

stock [email protected]

506

3.60096

stock [email protected]

505

3.52566

stock [email protected]

486

3.80411

stock [email protected]

458

3.51986

stock [email protected]

455

3.50511

stock [email protected]

267

3.87618

stock [email protected]

244

3.04789

stock [email protected]

234

3.53253

stock [email protected]

137

3.49547

stock [email protected]

61

3.65

stock [email protected]

43

3.62329

stock [email protected]

39

3.65

stock [email protected]

37

3.5

stock [email protected]

34

3.60193

stock [email protected]

22

3.5

(僅列出張數較多的部份帳號)

近期交易紀綠

目前交易紀錄僅顯示基本資訊,若需要更詳細的資訊請至個人設定更改設定。

帳號

類型

張數

價位

成交時間

李廷威

買進

20

2.88

2021.05.13 10:27

fighting82

賣出

33

3

2021.05.12 09:31

fighting82

賣出

32

3

2021.05.12 09:46

stock [email protected]

賣出

71

2.96

2021.05.12 09:17

stock [email protected]

賣出

3

3

2021.05.12 09:39

stock [email protected]

賣出

20

3

2021.05.12 09:46

stock [email protected]

賣出

86

2.97

2021.05.12 09:53

stock [email protected]

賣出

5

3.01

2021.05.12 09:58

stock [email protected]

賣出

1

3

2021.05.12 10:03

stock [email protected]

賣出

17

2.97

2021.05.12 10:06

stock [email protected]

賣出

13

3

2021.05.12 10:15

stock [email protected]

賣出

1

2.98

2021.05.12 10:26

stock [email protected]

賣出

2

2.98

2021.05.12 10:30

stock [email protected]

賣出

4

2.98

2021.05.12 10:34

stock [email protected]

賣出

16

2.97

2021.05.12 10:50

stock [email protected]

賣出

15

2.97

2021.05.12 10:54

stock [email protected]

賣出

7

2.97

2021.05.12 10:58

stock [email protected]

賣出

33

2.97

2021.05.12 11:01

stock [email protected]

賣出

16

2.96

2021.05.12 11:04

stock [email protected]

賣出

42

2.96

2021.05.12 11:07

stock [email protected]

賣出

20

2.95

2021.05.12 11:09

stock [email protected]

賣出

2

2.95

2021.05.12 11:11

stock [email protected]

賣出

53

2.92

2021.05.12 11:13

stock [email protected]

賣出

15

2.91

2021.05.12 11:15

stock [email protected]

賣出

22

2.92

2021.05.12 11:17

stock [email protected]

賣出

44

2.89

2021.05.12 11:21

stock [email protected]

賣出

16

2.89

2021.05.12 11:25

stock [email protected]

賣出

1

2.88

2021.05.12 11:31

stock [email protected]

賣出

154

2.85

2021.05.12 11:33

stock [email protected]

賣出

10

2.85

2021.05.12 11:43

stock [email protected]

賣出

5

2.85

2021.05.12 11:45

stock [email protected]

賣出

2

2.85

2021.05.12 11:47

stock [email protected]

賣出

11

2.85

2021.05.12 11:56

stock [email protected]

賣出

9

2.85

2021.05.12 11:59

stock [email protected]

賣出

11

2.85

2021.05.12 12:01

stock [email protected]

賣出

2

2.87

2021.05.12 12:13

stock [email protected]

賣出

5

2.87

2021.05.12 12:15

stock [email protected]

賣出

11

2.88

2021.05.12 12:17

stock [email protected]

賣出

1

2.88

2021.05.12 12:21

stock [email protected]

賣出

2

2.88

2021.05.12 12:23

stock [email protected]

賣出

48

2.84

2021.05.12 12:27

stock [email protected]

賣出

7

2.84

2021.05.12 12:29

stock [email protected]

賣出

4

2.84

2021.05.12 12:31

stock [email protected]

賣出

43

2.84

2021.05.12 12:37

stock [email protected]

賣出

8

2.83

2021.05.12 12:39

stock [email protected]

賣出

5

2.84

2021.05.12 12:41

stock [email protected]

賣出

1

2.83

2021.05.12 12:43

stock [email protected]

賣出

29

3.1

2021.05.10 10:43

stock [email protected]

賣出

3

3.1

2021.05.10 12:17

stock [email protected]

賣出

8

3.1

2021.05.10 13:28

stock [email protected]

賣出

3

3.09

2021.05.10 10:33

stock [email protected]

賣出

5

3.09

2021.05.10 12:09

stock [email protected]

賣出

10

3.08

2021.05.10 13:12

stock [email protected]

賣出-已取消

22

--

未成交

stock [email protected]

賣出

1

3.09

2021.05.10 10:24

stock [email protected]

賣出

20

3.1

2021.05.10 11:53

stock [email protected]

賣出

2

3.07

2021.05.10 13:04

stock [email protected]

賣出-已取消

37

--

未成交

stock [email protected]

賣出

12

3.07

2021.05.10 10:15

stock [email protected]

賣出

19

3.1

2021.05.10 11:27

stock [email protected]

賣出

9

3.1

2021.05.10 12:48

stock [email protected]

賣出-已取消

20

--

未成交

stock [email protected]

賣出

1

3.1

2021.05.10 09:49

stock [email protected]

賣出

2

3.1

2021.05.10 11:19

stock [email protected]

賣出

30

3.08

2021.05.10 12:40

stock [email protected]

賣出

12

3.09

2021.05.10 13:35

stock [email protected]

賣出-已取消

5

--

未成交

stock [email protected]

賣出

2

3.11

2021.05.10 09:28

stock [email protected]

賣出

3

3.11

2021.05.10 10:53

stock [email protected]

賣出

34

3.08

2021.05.10 12:32

stock [email protected]

賣出

51

3.1

2021.05.10 13:28

stock [email protected]

賣出-已取消

1611

--

未成交

stock [email protected]

賣出

9

3.15

2021.05.06 09:47

stock [email protected]

賣出

3

3.12

2021.05.06 10:20

stock [email protected]

賣出

20

3.11

2021.05.06 10:45

stock [email protected]

賣出

2

3.08

2021.05.06 11:09

stock [email protected]

賣出

3

3.04

2021.05.06 11:33

stock [email protected]

賣出

86

3.14

2021.05.06 09:36

stock [email protected]

賣出

3

3.12

2021.05.06 10:12

stock [email protected]

賣出

2

3.11

2021.05.06 10:33

stock [email protected]

賣出

3

3.08

2021.05.06 11:03

stock [email protected]

賣出

45

3.06

2021.05.06 11:27

stock [email protected]

賣出

11

3.05

2021.05.06 11:39

stock [email protected]

賣出

7

3.05

2021.05.06 11:50

stock [email protected]

賣出

11

3.05

2021.05.06 12:20

stock [email protected]

賣出

5

3.05

2021.05.06 12:32

stock [email protected]

賣出

40

3.07

2021.05.06 12:50

stock [email protected]

賣出

30

3.06

2021.05.06 13:27

stock [email protected]

賣出-已取消

455

--

未成交

stock [email protected]

賣出

45

3.15

2021.05.06 09:21

stock [email protected]

賣出

6

3.12

2021.05.06 10:05

stock [email protected]

賣出

14

3.11

2021.05.06 10:27

stock [email protected]

賣出

5

3.1

2021.05.06 10:57

stock [email protected]

賣出

21

3.07

2021.05.06 11:15

stock [email protected]

賣出

95

3.04

2021.05.06 11:33

stock [email protected]

賣出

4

3.05

2021.05.06 11:44

stock [email protected]

賣出

4

3.05

2021.05.06 12:08

stock [email protected]

賣出

10

3.05

2021.05.06 12:26

stock [email protected]

賣出

15

3.06

2021.05.06 12:38

stock [email protected]

賣出

2

3.07

2021.05.06 13:14

stock [email protected]

賣出

4

3.06

2021.05.06 13:33

stock [email protected]

賣出-已取消

34

--

未成交

stock [email protected]

賣出

39

3.15

2021.05.06 09:21

stock [email protected]

賣出

40

3.15

2021.05.06 09:21

stock [email protected]

賣出

5

3.1

2021.05.05 10:13

stock [email protected]

賣出

3

3.1

2021.05.05 11:25

stock [email protected]

賣出

19

3.1

2021.05.05 13:25

stock [email protected]

賣出-已取消

533

--

未成交

stock [email protected]

賣出

5

3.1

2021.05.05 10:06

stock [email protected]

賣出

1

3.11

2021.05.05 11:19

stock [email protected]

賣出

8

3.1

2021.05.05 13:19

stock [email protected]

賣出-已取消

18

--

未成交

stock [email protected]

賣出

7

3.08

2021.05.05 09:58

stock [email protected]

賣出

1

3.11

2021.05.05 11:07

stock [email protected]

賣出

19

3.1

2021.05.05 13:07

stock [email protected]

賣出-已取消

43

--

未成交

stock [email protected]

賣出

7

3.08

2021.05.05 09:51

stock [email protected]

賣出

1

3.11

2021.05.05 11:01

stock [email protected]

賣出

1

3.08

2021.05.05 13:01

stock [email protected]

賣出-已取消

61

--

未成交

stock [email protected]

賣出

3

3.07

2021.05.05 09:43

stock [email protected]

賣出

16

3.12

2021.05.05 10:55

stock [email protected]

賣出

12

3.08

2021.05.05 12:55

stock [email protected]

賣出-已取消

39

--

未成交

stock [email protected]

賣出

31

3.07

2021.05.05 09:33

stock [email protected]

賣出

10

3.09

2021.05.05 10:49

stock [email protected]

賣出

1

3.1

2021.05.05 12:37

stock [email protected]

賣出-已取消

458

--

未成交

fighting82

賣出

26

3.04

2021.05.05 09:18

fighting82

賣出

7

3.09

2021.05.05 10:43

fighting82

賣出

1

3.08

2021.05.05 12:25

fighting82

賣出

1

3.09

2021.05.05 13:31

fighting82

賣出-已取消

65

--

未成交

stock [email protected]

賣出

1

3.14

2021.05.04 09:42

stock [email protected]

賣出

12

3.1

2021.05.04 10:17

stock [email protected]

賣出

137

3.03

2021.05.04 10:33

stock [email protected]

賣出

87

3

2021.05.04 10:53

stock [email protected]

賣出

1

3.02

2021.05.04 11:08

stock [email protected]

賣出

94

3.14

2021.05.04 11:24

stock [email protected]

賣出

6

3.07

2021.05.04 12:17

stock [email protected]

賣出

9

3.03

2021.05.04 12:56

stock [email protected]

賣出

49

3

2021.05.04 13:33

stock [email protected]

賣出-已取消

1375

--

未成交

stock [email protected]

賣出

19

3.15

2021.05.04 09:34

stock [email protected]

賣出

11

3.1

2021.05.04 10:06

stock [email protected]

賣出

12

3.03

2021.05.04 10:29

stock [email protected]

賣出

11

3.02

2021.05.04 10:49

stock [email protected]

賣出

1

3

2021.05.04 11:04

stock [email protected]

賣出

50

3.1

2021.05.04 11:20

stock [email protected]

賣出

2

3.09

2021.05.04 12:12

stock [email protected]

賣出

1

3.04

2021.05.04 12:48

stock [email protected]

賣出

3

3.01

2021.05.04 13:16

stock [email protected]

賣出-已取消

137

--

未成交

stock [email protected]

賣出

10

3.18

2021.05.04 09:25

stock [email protected]

賣出

11

3.11

2021.05.04 09:55

stock [email protected]

賣出

279

3.06

2021.05.04 10:25

stock [email protected]

賣出

14

3.03

2021.05.04 10:45

stock [email protected]

賣出

1

3.02

2021.05.04 11:01

stock [email protected]

賣出

11

3.05

2021.05.04 11:16

stock [email protected]

賣出

1

3.1

2021.05.04 11:45

stock [email protected]

賣出

51

3.05

2021.05.04 12:24

stock [email protected]

賣出

89

3.01

2021.05.04 13:13

stock [email protected]

賣出-已取消

234

--

未成交

stock [email protected]

賣出

63

3.22

2021.05.04 09:14

stock [email protected]

賣出

85

3.13

2021.05.04 09:49

stock [email protected]

賣出

18

3.09

2021.05.04 10:21

stock [email protected]

賣出

7

3.02

2021.05.04 10:37

stock [email protected]

賣出

22

2.98

2021.05.04 10:57

stock [email protected]

賣出

1

3

2021.05.04 11:12

stock [email protected]

賣出

1

3.1

2021.05.04 11:37

stock [email protected]

賣出

1

3.07

2021.05.04 12:20

stock [email protected]

賣出

9

3.05

2021.05.04 13:05

stock [email protected]

賣出-已取消

1841

--

未成交

stock [email protected]

賣出

17

3.23

2021.04.29 09:17

stock [email protected]

賣出

9

3.24

2021.04.29 09:30

stock [email protected]

賣出

10

3.22

2021.04.29 09:41

stock [email protected]

賣出

87

3.21

2021.04.29 09:49

stock [email protected]

賣出

31

3.21

2021.04.29 09:56

stock [email protected]

賣出

53

3.2

2021.04.29 10:04

stock [email protected]

賣出

16

3.2

2021.04.29 10:11

stock [email protected]

賣出

4

3.21

2021.04.29 10:18

stock [email protected]

賣出

11

3.21

2021.04.29 10:26

stock [email protected]

賣出

2

3.21

2021.04.29 10:34

stock [email protected]

賣出

4

3.21

2021.04.29 10:53

stock [email protected]

賣出

46

3.2

2021.04.29 10:59

stock [email protected]

賣出

1

3.21

2021.04.29 11:05

stock [email protected]

賣出

58

3.19

2021.04.29 11:11

stock [email protected]

賣出

4

3.19

2021.04.29 11:17

stock [email protected]

賣出

2

3.19

2021.04.29 11:23

stock [email protected]

賣出

15

3.19

2021.04.29 11:35

stock [email protected]

賣出

7

3.19

2021.04.29 11:47

stock [email protected]

賣出

3

3.19

2021.04.29 11:53

stock [email protected]

賣出

3

3.18

2021.04.29 11:59

stock [email protected]

賣出

9

3.19

2021.04.29 12:05

stock [email protected]

賣出

4

3.19

2021.04.29 12:11

stock [email protected]

賣出

1

3.19

2021.04.29 12:17

stock [email protected]

賣出

6

3.2

2021.04.29 12:23

stock [email protected]

賣出

1

3.21

2021.04.29 12:35

stock [email protected]

賣出

3

3.21

2021.04.29 12:41

stock [email protected]

賣出

1

3.2

2021.04.29 12:47